earnings
OF
NYSE · OFRM
Once Upon a Farm, PBC
Public company research
$9.52
Up+$0.52 (+5.46%)
Updated Nov 4, 2026, 7:30 PM
SID Score
3.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- —
- P/E ratio
- —
- Dividend yield
- —
- 52-week range
- $8.83 – $23.00
- Volume
- 2.53M
- Avg. volume
- —
Price performance · OFRM
OFRM price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
OFRM closed at $9.52 after 21 trading sessions, down 43.10% for the selected period.
- Last close
- $9.52
- Period change
- -43.10%
- Period low
- $9.44
- Period high
- $17.42
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $9.29 | $9.78 | $8.83 | $9.52 | 2.53M |
| Nov 2, 2026 | $12.31 | $12.31 | $9.07 | $9.44 | 7.91M |
| Oct 30, 2026 | $16.23 | $16.23 | $15.00 | $15.02 | 384.96K |
| Oct 29, 2026 | $16.50 | $16.59 | $15.87 | $15.97 | 207.36K |
| Oct 28, 2026 | $15.99 | $16.41 | $15.85 | $16.25 | 355.88K |
| Oct 27, 2026 | $15.85 | $16.22 | $15.75 | $16.08 | 230.92K |
| Oct 26, 2026 | $16.00 | $16.335 | $15.64 | $15.91 | 278.3K |
| Oct 23, 2026 | $16.26 | $16.30 | $15.575 | $15.92 | 586.69K |
| Oct 22, 2026 | $16.08 | $16.92 | $16.00 | $16.38 | 558.5K |
| Oct 21, 2026 | $17.00 | $17.14 | $15.63 | $16.02 | 369K |
| Oct 20, 2026 | $17.63 | $17.99 | $17.195 | $17.20 | 325.78K |
| Oct 19, 2026 | $17.37 | $17.85 | $17.345 | $17.42 | 325.63K |
| Oct 16, 2026 | $17.40 | $17.63 | $16.98 | $17.36 | 340.41K |
| Oct 15, 2026 | $16.87 | $17.86 | $16.75 | $17.26 | 322.21K |
| Oct 14, 2026 | $16.32 | $16.66 | $16.05 | $16.63 | 305.4K |
| Oct 13, 2026 | $16.57 | $16.82 | $16.30 | $16.38 | 115.07K |
| Oct 12, 2026 | $16.78 | $16.90 | $16.25 | $16.56 | 354.26K |
| Oct 9, 2026 | $16.35 | $16.975 | $16.09 | $16.94 | 189.85K |
| Oct 8, 2026 | $16.57 | $16.62 | $15.83 | $16.33 | 276.56K |
| Oct 7, 2026 | $16.62 | $16.88 | $16.555 | $16.59 | 217.44K |
| Oct 6, 2026 | $16.40 | $16.935 | $16.30 | $16.73 | 367.01K |
Latest OFRM news
The latest Smart Investors Daily articles mentioning OFRM.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…