NYSE · OFG

OFG Bancorp

Financial Services · Banks - Regional

$52.91

Down-$0.42 (-0.79%)

Updated Sep 16, 2026, 8:20 PM

SID Score

6.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

OFG price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

OFG OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 15, 2026	$52.82	$53.46	$52.74	$52.91	266.02K
Sep 14, 2026	$52.69	$53.12	$52.54	$52.90	225.07K
Sep 11, 2026	$53.08	$53.08	$52.04	$52.66	256.44K
Sep 10, 2026	$52.25	$52.59	$51.97	$52.56	143.36K
Sep 9, 2026	$52.19	$52.65	$52.035	$52.16	208.13K
Sep 8, 2026	$53.22	$53.2225	$52.46	$52.55	196.92K
Sep 4, 2026	$52.57	$53.30	$51.29	$53.22	137.06K
Sep 3, 2026	$53.02	$53.395	$52.68	$52.82	199.67K
Sep 2, 2026	$52.55	$52.9099	$51.915	$52.71	274.49K
Sep 1, 2026	$51.92	$52.47	$51.47	$52.12	366.63K
Aug 31, 2026	$52.42	$52.94	$51.8301	$52.05	217.46K
Aug 28, 2026	$52.40	$52.56	$52.10	$52.43	151.4K
Aug 27, 2026	$51.88	$52.25	$51.715	$52.09	232.91K
Aug 26, 2026	$52.27	$52.48	$52.19	$52.24	184.6K
Aug 25, 2026	$52.52	$52.52	$51.87	$52.05	177.19K
Aug 24, 2026	$52.12	$52.77	$51.825	$52.36	285.06K
Aug 21, 2026	$52.09	$52.32	$51.59	$52.23	249.49K
Aug 20, 2026	$51.42	$51.90	$51.22	$51.78	323.14K
Aug 19, 2026	$52.95	$52.95	$51.411	$51.61	268.07K
Aug 18, 2026	$53.70	$53.98	$52.91	$53.05	220.64K