NYSE · OFG

OFG Bancorp

Financial Services · Banks - Regional

$50.01

Down-$0.87 (-1.71%)

Updated Nov 1, 2026, 11:32 PM

SID Score

6.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · OFG

OFG price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

OFG OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$51.07	$51.07	$49.84	$50.01	282.91K
Oct 29, 2026	$51.45	$51.56	$50.65	$50.88	370.24K
Oct 28, 2026	$51.13	$51.66	$50.33	$50.75	261.46K
Oct 27, 2026	$51.87	$51.87	$50.915	$50.96	433.59K
Oct 26, 2026	$51.50	$51.91	$51.05	$51.51	419.8K
Oct 23, 2026	$51.05	$51.45	$50.985	$51.27	303.9K
Oct 22, 2026	$50.92	$51.98	$50.77	$51.36	453.32K
Oct 21, 2026	$52.95	$53.29	$50.50	$50.50	473.37K
Oct 20, 2026	$52.24	$53.375	$52.24	$52.95	281.46K
Oct 19, 2026	$52.36	$52.54	$51.817	$52.19	300.43K
Oct 16, 2026	$52.27	$53.19	$51.005	$52.64	439.96K
Oct 15, 2026	$51.26	$52.15	$51.04	$52.13	426.44K
Oct 14, 2026	$50.19	$51.07	$50.00	$50.92	308.86K
Oct 13, 2026	$51.11	$51.19	$50.57	$50.86	198.98K
Oct 12, 2026	$50.70	$51.30	$50.6201	$50.84	153.12K
Oct 9, 2026	$50.65	$50.81	$50.39	$50.54	149.61K
Oct 8, 2026	$50.22	$51.08	$50.09	$50.92	245.35K
Oct 7, 2026	$50.26	$51.08	$49.84	$50.46	293.45K
Oct 6, 2026	$51.28	$51.56	$50.60	$50.84	178.56K
Oct 5, 2026	$51.17	$51.60	$50.79	$50.97	262.98K