NYSE · OBK

Origin Bancorp, Inc.

Financial Services · Banks - Regional

$52.66

Up+$0.30 (+0.58%)

Updated Nov 2, 2026, 10:01 AM

SID Score

5.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Market cap: 1.21B
P/E ratio: 20.24
Dividend yield: 1.14%
52-week range: $39.47 – $55.57
Volume: 133.8K
Avg. volume: 159.47K

Price performance · OBK

OBK price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Last close: $52.66
Period change: -0.87%
Period low: $51.08
Period high: $53.12

Daily close

View OHLC price history

OBK OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$51.84	$52.99	$51.685	$52.66	133.8K
Oct 29, 2026	$52.58	$54.585	$51.62	$52.17	180.51K
Oct 28, 2026	$52.16	$52.16	$50.34	$51.22	144.4K
Oct 27, 2026	$52.58	$53.625	$51.62	$51.77	159.28K
Oct 26, 2026	$52.87	$53.4496	$51.6333	$52.12	158.58K
Oct 23, 2026	$52.51	$52.95	$52.23	$52.45	141.04K
Oct 22, 2026	$51.82	$53.154	$51.82	$53.03	113.98K
Oct 21, 2026	$52.26	$52.70	$51.52	$51.55	101.72K
Oct 20, 2026	$51.48	$52.54	$51.48	$51.83	124.47K
Oct 19, 2026	$51.67	$51.97	$51.08	$51.08	132.31K
Oct 16, 2026	$51.47	$52.525	$51.09	$51.60	130.79K
Oct 15, 2026	$51.70	$52.23	$51.25	$51.80	143.02K
Oct 14, 2026	$51.30	$51.88	$50.57	$51.09	236.13K
Oct 13, 2026	$52.15	$52.19	$51.53	$51.94	214.76K
Oct 12, 2026	$51.42	$52.27	$51.42	$51.87	184.33K
Oct 9, 2026	$52.28	$52.36	$51.54	$51.56	167.39K
Oct 8, 2026	$52.16	$53.045	$52.11	$52.47	232.33K
Oct 7, 2026	$52.01	$52.6675	$51.5856	$52.32	216.49K
Oct 6, 2026	$53.37	$53.70	$52.745	$52.82	176.42K
Oct 5, 2026	$53.52	$53.615	$52.79	$53.12	201.72K

Latest OBK news

The latest Smart Investors Daily articles mentioning OBK.

earningsOct 28, 2026

Origin Bancorp (OBK) Beats Q3 Earnings Estimates by $0.16

sec filingOct 12, 2026

Origin Bancorp, Inc. (OBK) Reports Material Event to SEC

analystOct 5, 2026

Raymond James Reiterates Outperform Rating on Origin Bancorp, Inc. (OBK)

Latest OBK news

The latest Smart Investors Daily articles mentioning OBK.

OBK research

SEC Filings

Recent regulatory filings and source documents.

SEC filing history

Open a filing to view the original source document.

OBK SEC filings
Filed	Form	Description	Accepted	Document
Aug 21, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 21, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 10, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 5, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jun 18, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Apr 30, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Apr 30, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Apr 30, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Apr 30, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Apr 30, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Apr 30, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Apr 30, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Apr 30, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Apr 30, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Nov 4, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 29, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 29, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 29, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 29, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 29, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 29, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 29, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 29, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 29, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 29, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 20, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 20, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jun 17, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jun 16, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
May 21, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
May 21, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
May 21, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
May 21, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
May 21, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
May 21, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
May 21, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
May 21, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
May 21, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
May 21, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
May 21, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
May 21, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
May 21, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
May 21, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
May 21, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
May 21, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
May 21, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source

Filed

Form

Description

Accepted

Document

Aug 21, 2026