NYSE · OARK

YieldMax ARKK Option Income Strategy ETF

Financial Services · Asset Management - Income

$26.73

Up+$0.01 (+0.05%)

Updated Nov 4, 2026, 9:42 PM

SID Score

3.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · OARK

OARK price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

OARK OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$26.79	$26.79	$26.7276	$26.7276	1.1K
Nov 2, 2026	$27.00	$27.125	$26.3314	$26.3314	8.53K
Oct 30, 2026	$27.35	$27.35	$26.47	$26.8714	10.47K
Oct 29, 2026	$28.18	$28.21	$28.035	$28.1356	6.68K
Oct 28, 2026	$28.1064	$28.3925	$28.08	$28.3925	2.63K
Oct 27, 2026	$27.50	$28.03	$27.50	$28.004	8.19K
Oct 26, 2026	$27.21	$27.40	$27.15	$27.2213	1.94K
Oct 23, 2026	$27.10	$27.284	$27.02	$27.2719	5.67K
Oct 22, 2026	$27.68	$27.80	$27.04	$27.2145	9.22K
Oct 21, 2026	$27.99	$28.41	$27.99	$28.2845	3.34K
Oct 20, 2026	$27.31	$27.92	$27.31	$27.777	5.98K
Oct 19, 2026	$27.78	$27.78	$27.4006	$27.461	4.33K
Oct 16, 2026	$28.60	$28.60	$26.9801	$27.2073	7.71K
Oct 15, 2026	$27.64	$28.581	$27.20	$28.5783	6.84K
Oct 14, 2026	$29.05	$29.05	$28.26	$28.3345	8.51K
Oct 13, 2026	$29.39	$29.39	$29.13	$29.2239	3.33K
Oct 12, 2026	$29.84	$29.84	$29.30	$29.385	9.49K
Oct 9, 2026	$29.52	$29.94	$29.50	$29.8893	7K
Oct 8, 2026	$29.21	$29.40	$29.08	$29.1746	14.86K
Oct 7, 2026	$29.61	$29.75	$29.51	$29.6089	6.6K
Oct 6, 2026	$30.75	$31.105	$30.1698	$30.1698	8.56K