NYSE · NXG

NXG NextGen Infrastructure Income Fund

Financial Services · Asset Management - Income

$45.35

Down-$3.70 (-8.16%)

Updated Nov 5, 2026, 4:07 PM

SID Score

4.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · NXG

NXG price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

NXG OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$47.11	$47.65	$45.32	$45.35	129.19K
Nov 3, 2026	$47.10	$47.98	$46.85	$47.59	40.35K
Nov 2, 2026	$48.86	$49.4899	$46.85	$46.85	74.92K
Oct 30, 2026	$49.00	$49.52	$48.10	$48.50	78.34K
Oct 29, 2026	$48.97	$50.21	$48.73	$50.02	71.11K
Oct 28, 2026	$49.00	$50.2686	$48.75	$49.45	63.52K
Oct 27, 2026	$47.00	$48.9199	$46.915	$48.73	131.8K
Oct 26, 2026	$45.50	$46.47	$45.045	$46.15	141.75K
Oct 23, 2026	$43.36	$45.0603	$42.80	$44.41	154.65K
Oct 22, 2026	$45.47	$45.6662	$43.59	$43.84	175.21K
Oct 21, 2026	$46.03	$46.35	$45.55	$45.96	130.88K
Oct 20, 2026	$46.14	$46.68	$44.845	$45.20	267.14K
Oct 19, 2026	$50.20	$50.20	$46.05	$46.72	163.9K
Oct 16, 2026	$52.00	$52.11	$48.32	$49.36	203.18K
Oct 15, 2026	$54.46	$54.675	$50.51	$52.50	130.5K
Oct 14, 2026	$57.11	$57.11	$55.00	$55.19	70K
Oct 13, 2026	$56.70	$57.37	$56.20	$57.37	48.34K
Oct 12, 2026	$57.29	$57.48	$56.80	$57.20	72.32K
Oct 9, 2026	$56.61	$57.17	$56.17	$56.61	26.44K
Oct 8, 2026	$56.40	$56.69	$55.10	$56.03	36.57K
Oct 7, 2026	$57.45	$57.45	$56.35	$56.70	36.65K