NYSE · NXE

NexGen Energy Ltd.

Energy · Uranium

$8.33

Down-$0.42 (-4.80%)

Updated Nov 11, 2026, 3:30 AM

SID Score

4.2/10

Composite research score

Smart Money

58/100

Neutral

Price performance · NXE

NXE price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 10, 2026

Daily close

View OHLC price history

NXE OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 10, 2026	$8.59	$8.6308	$8.14	$8.33	5.35M
Nov 9, 2026	$8.56	$8.80	$8.41	$8.75	6.19M
Nov 6, 2026	$7.98	$8.29	$7.785	$8.25	7.6M
Nov 5, 2026	$7.965	$8.10	$7.52	$7.93	10.58M
Nov 4, 2026	$8.185	$8.185	$7.5709	$8.00	6.96M
Nov 3, 2026	$7.939	$8.09	$7.93	$7.96	3.82M
Nov 2, 2026	$8.40	$8.5218	$7.86	$7.89	6.15M
Oct 30, 2026	$8.26	$8.33	$8.06	$8.27	8.09M
Oct 29, 2026	$8.82	$8.87	$8.57	$8.65	5.6M
Oct 28, 2026	$8.85	$8.95	$8.675	$8.94	3.75M
Oct 27, 2026	$8.47	$8.805	$8.44	$8.80	4.82M
Oct 26, 2026	$8.145	$8.335	$8.055	$8.33	3.79M
Oct 23, 2026	$8.05	$8.27	$7.8531	$8.15	4.69M
Oct 22, 2026	$8.22	$8.305	$8.04	$8.10	6.71M
Oct 21, 2026	$8.61	$8.635	$8.45	$8.53	4.25M
Oct 20, 2026	$8.42	$8.625	$8.3213	$8.48	3.72M
Oct 19, 2026	$8.48	$8.5304	$8.375	$8.50	3.89M
Oct 16, 2026	$8.46	$8.635	$8.23	$8.37	6.03M
Oct 15, 2026	$7.95	$8.61	$7.94	$8.56	9.82M
Oct 14, 2026	$8.30	$8.37	$7.88	$8.08	8.07M
Oct 13, 2026	$8.51	$8.625	$8.41	$8.47	4.34M