NYSE · NX

Quanex Building Products Corporation

Industrials · Construction

$21.13

Down-$0.58 (-2.74%)

Updated Sep 16, 2026, 7:46 PM

SID Score

6.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

NX price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

NX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 15, 2026	$20.98	$21.39	$20.685	$21.13	474.17K
Sep 14, 2026	$20.70	$21.62	$20.63	$20.98	417.26K
Sep 11, 2026	$21.79	$21.97	$21.235	$21.57	597.75K
Sep 10, 2026	$21.36	$21.375	$20.77	$21.09	541.77K
Sep 9, 2026	$22.12	$22.13	$21.15	$21.85	698.21K
Sep 8, 2026	$22.90	$23.33	$21.45	$22.22	894.13K
Sep 4, 2026	$20.63	$23.225	$20.135	$22.93	1.92M
Sep 3, 2026	$19.09	$19.48	$18.755	$18.76	453.7K
Sep 2, 2026	$18.55	$19.205	$17.50	$18.93	398.9K
Sep 1, 2026	$18.98	$19.09	$18.415	$18.49	252.82K
Aug 31, 2026	$19.23	$19.26	$18.90	$19.22	291.38K
Aug 28, 2026	$19.85	$19.915	$19.36	$19.42	294.38K
Aug 27, 2026	$19.62	$20.01	$19.4001	$19.68	271.68K
Aug 26, 2026	$20.07	$20.135	$19.64	$19.82	226.2K
Aug 25, 2026	$20.33	$20.33	$19.73	$19.94	169.63K
Aug 24, 2026	$20.45	$20.55	$19.80	$19.95	224.08K
Aug 21, 2026	$20.02	$20.49	$19.72	$20.28	284.85K
Aug 20, 2026	$20.12	$20.415	$19.585	$19.72	248.33K
Aug 19, 2026	$20.44	$21.01	$20.44	$20.71	252.25K
Aug 18, 2026	$20.44	$20.515	$19.78	$20.01	236.84K