NYSE · NWG

NatWest Group plc

Financial Services · Banks - Diversified

$15.48

Down-$0.28 (-1.78%)

Updated Nov 4, 2026, 10:39 AM

SID Score

6.4/10

Composite research score

Smart Money

56/100

Neutral

Price performance · NWG

NWG price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

NWG OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$15.64	$15.66	$15.4533	$15.48	3.78M
Nov 2, 2026	$15.74	$15.95	$15.72	$15.76	4.79M
Oct 30, 2026	$15.57	$15.715	$15.31	$15.47	6.4M
Oct 29, 2026	$16.89	$17.085	$16.875	$17.00	3.8M
Oct 28, 2026	$17.51	$17.51	$17.08	$17.23	6.54M
Oct 27, 2026	$16.91	$16.99	$16.825	$16.87	2.81M
Oct 26, 2026	$17.11	$17.185	$16.96	$17.09	3.77M
Oct 23, 2026	$16.65	$16.8175	$16.57	$16.80	5.79M
Oct 22, 2026	$17.10	$17.2458	$16.865	$16.99	3.71M
Oct 21, 2026	$17.41	$17.47	$17.26	$17.39	3.11M
Oct 20, 2026	$17.01	$17.33	$17.01	$17.15	6.84M
Oct 19, 2026	$17.21	$17.30	$17.055	$17.11	3.69M
Oct 16, 2026	$17.67	$17.825	$17.4701	$17.51	4.46M
Oct 15, 2026	$18.08	$18.08	$17.305	$17.47	9.65M
Oct 14, 2026	$17.57	$17.66	$17.445	$17.60	3.42M
Oct 13, 2026	$17.79	$17.81	$17.575	$17.65	3.18M
Oct 12, 2026	$17.22	$17.31	$17.1907	$17.24	2.45M
Oct 9, 2026	$17.11	$17.14	$17.015	$17.13	3.65M
Oct 8, 2026	$17.10	$17.19	$16.885	$17.15	5.26M
Oct 7, 2026	$17.07	$17.33	$17.03	$17.25	7.1M
Oct 6, 2026	$17.65	$17.80	$17.635	$17.67	4.47M