analyst
NV
NYSE · NVST
Envista Holdings Corp
Healthcare · Medical - Equipment & Services
$23.51
Down-$1.10 (-4.47%)
Updated Oct 31, 2026, 7:55 PM
SID Score
4.5/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 3.64B
- P/E ratio
- 244.84
- Dividend yield
- 0.00%
- 52-week range
- $18.77 – $30.42
- Volume
- 3.73M
- Avg. volume
- 2.08M
Price performance · NVST
NVST price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
NVST closed at $23.51 after 21 trading sessions, up 0.21% for the selected period.
- Last close
- $23.51
- Period change
- +0.21%
- Period low
- $22.61
- Period high
- $24.61
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $24.72 | $24.90 | $23.40 | $23.51 | 3.73M |
| Oct 29, 2026 | $24.17 | $24.68 | $24.03 | $24.61 | 2.92M |
| Oct 28, 2026 | $23.51 | $23.95 | $23.51 | $23.94 | 3.19M |
| Oct 27, 2026 | $23.77 | $23.94 | $23.47 | $23.58 | 2.06M |
| Oct 26, 2026 | $23.60 | $23.93 | $23.43 | $23.66 | 3.15M |
| Oct 23, 2026 | $23.82 | $24.10 | $23.515 | $23.60 | 2.77M |
| Oct 22, 2026 | $23.10 | $24.02 | $22.895 | $23.97 | 3.37M |
| Oct 21, 2026 | $22.94 | $23.19 | $22.825 | $23.19 | 5.3M |
| Oct 20, 2026 | $22.74 | $23.02 | $22.62 | $22.97 | 4.86M |
| Oct 19, 2026 | $22.94 | $23.045 | $22.565 | $22.61 | 2.54M |
| Oct 16, 2026 | $23.50 | $23.669 | $22.81 | $22.90 | 2.32M |
| Oct 15, 2026 | $22.50 | $23.515 | $22.50 | $23.50 | 3.67M |
| Oct 14, 2026 | $22.55 | $22.95 | $22.53 | $22.82 | 1.99M |
| Oct 13, 2026 | $22.71 | $22.97 | $22.20 | $22.65 | 2.41M |
| Oct 12, 2026 | $22.95 | $23.31 | $22.66 | $22.72 | 2.39M |
| Oct 9, 2026 | $22.62 | $23.00 | $22.605 | $23.00 | 2.36M |
| Oct 8, 2026 | $22.80 | $22.845 | $22.29 | $22.72 | 2.27M |
| Oct 7, 2026 | $23.00 | $23.47 | $22.895 | $23.04 | 1.83M |
| Oct 6, 2026 | $23.69 | $23.75 | $23.11 | $23.27 | 1.84M |
| Oct 5, 2026 | $23.33 | $23.545 | $22.93 | $23.34 | 2.7M |
| Oct 2, 2026 | $23.31 | $23.725 | $23.12 | $23.46 | 2.35M |
Latest NVST news
The latest Smart Investors Daily articles mentioning NVST.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…