analyst
NV
NYSE · NVRI
Enviri Corporation
Industrials · Waste Management
$20.55
Down-$0.01 (-0.05%)
Updated Sep 18, 2026, 6:44 PM
SID Score
4.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.46B
- P/E ratio
- -9.26
- Dividend yield
- 0.00%
- 52-week range
- $17.35 – $24.20
- Volume
- 220.7K
- Avg. volume
- 1.54M
Price performance
NVRI price history
1M range · 20 trading sessions · Daily adjusted prices
NVRI closed at $20.55 after 20 trading sessions, up 1.18% for the selected period.
- Last close
- $20.55
- Period change
- +1.18%
- Period low
- $20.31
- Period high
- $23.32
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | $21.29 | $21.29 | $20.47 | $20.55 | 220.7K |
| Sep 16, 2026 | $21.48 | $21.73 | $20.265 | $20.52 | 556.93K |
| Sep 15, 2026 | $21.50 | $21.94 | $21.15 | $21.51 | 226.79K |
| Sep 14, 2026 | $22.09 | $22.18 | $21.52 | $21.55 | 419.5K |
| Sep 11, 2026 | $22.62 | $23.22 | $22.105 | $22.31 | 199.25K |
| Sep 10, 2026 | $22.51 | $22.92 | $22.04 | $22.21 | 254.35K |
| Sep 9, 2026 | $22.98 | $23.13 | $22.16 | $22.55 | 199.95K |
| Sep 8, 2026 | $22.89 | $23.46 | $22.50 | $23.32 | 336.01K |
| Sep 4, 2026 | $23.09 | $23.26 | $22.765 | $22.87 | 222.32K |
| Sep 3, 2026 | $23.09 | $23.46 | $22.68 | $23.28 | 321.05K |
| Sep 2, 2026 | $22.26 | $22.85 | $22.15 | $22.79 | 253.39K |
| Sep 1, 2026 | $22.05 | $22.48 | $21.98 | $22.01 | 314.69K |
| Aug 31, 2026 | $22.12 | $22.5199 | $22.00 | $22.28 | 289.36K |
| Aug 28, 2026 | $22.66 | $22.86 | $21.99 | $22.28 | 245.35K |
| Aug 27, 2026 | $23.11 | $23.61 | $22.31 | $22.47 | 615.13K |
| Aug 26, 2026 | $21.61 | $23.14 | $21.33 | $23.08 | 780.82K |
| Aug 25, 2026 | $21.11 | $21.815 | $21.10 | $21.62 | 181.49K |
| Aug 24, 2026 | $20.80 | $21.25 | $20.66 | $21.12 | 156.08K |
| Aug 21, 2026 | $20.36 | $20.87 | $20.04 | $20.65 | 158.89K |
| Aug 20, 2026 | $20.35 | $20.355 | $19.80 | $20.31 | 246.85K |
Latest NVRI news
The latest Smart Investors Daily articles mentioning NVRI.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…