NYSE · NVRI

Enviri Corporation

Industrials · Waste Management

$20.55

Down-$0.01 (-0.05%)

Updated Sep 18, 2026, 6:46 PM

SID Score

4.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

NVRI price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

NVRI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 17, 2026	$21.29	$21.29	$20.47	$20.55	220.7K
Sep 16, 2026	$21.48	$21.73	$20.265	$20.52	556.93K
Sep 15, 2026	$21.50	$21.94	$21.15	$21.51	226.79K
Sep 14, 2026	$22.09	$22.18	$21.52	$21.55	419.5K
Sep 11, 2026	$22.62	$23.22	$22.105	$22.31	199.25K
Sep 10, 2026	$22.51	$22.92	$22.04	$22.21	254.35K
Sep 9, 2026	$22.98	$23.13	$22.16	$22.55	199.95K
Sep 8, 2026	$22.89	$23.46	$22.50	$23.32	336.01K
Sep 4, 2026	$23.09	$23.26	$22.765	$22.87	222.32K
Sep 3, 2026	$23.09	$23.46	$22.68	$23.28	321.05K
Sep 2, 2026	$22.26	$22.85	$22.15	$22.79	253.39K
Sep 1, 2026	$22.05	$22.48	$21.98	$22.01	314.69K
Aug 31, 2026	$22.12	$22.5199	$22.00	$22.28	289.36K
Aug 28, 2026	$22.66	$22.86	$21.99	$22.28	245.35K
Aug 27, 2026	$23.11	$23.61	$22.31	$22.47	615.13K
Aug 26, 2026	$21.61	$23.14	$21.33	$23.08	780.82K
Aug 25, 2026	$21.11	$21.815	$21.10	$21.62	181.49K
Aug 24, 2026	$20.80	$21.25	$20.66	$21.12	156.08K
Aug 21, 2026	$20.36	$20.87	$20.04	$20.65	158.89K
Aug 20, 2026	$20.35	$20.355	$19.80	$20.31	246.85K