editorial
NV
NYSE · NVO
Novo Nordisk A/S
Healthcare · Drug Manufacturers - General
$40.00
Up+$0.86 (+2.20%)
Updated Oct 31, 2026, 4:23 PM
SID Score
5.8/10
Composite research score
Smart Money
52/100
Neutral
- Market cap
- 223.45B
- P/E ratio
- 12.76
- Dividend yield
- 4.21%
- 52-week range
- $35.12 – $64.16
- Volume
- 15.28M
- Avg. volume
- 16.69M
Price performance · NVO
NVO price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
NVO closed at $40.00 after 21 trading sessions, up 7.18% for the selected period.
- Last close
- $40.00
- Period change
- +7.18%
- Period low
- $37.32
- Period high
- $40.00
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $39.61 | $40.10 | $39.54 | $40.00 | 15.28M |
| Oct 29, 2026 | $38.67 | $39.22 | $38.56 | $39.14 | 10.44M |
| Oct 28, 2026 | $38.11 | $38.54 | $37.96 | $38.29 | 11.36M |
| Oct 27, 2026 | $38.58 | $39.025 | $38.54 | $38.67 | 6.78M |
| Oct 26, 2026 | $39.02 | $39.235 | $38.67 | $39.13 | 8.04M |
| Oct 23, 2026 | $39.21 | $39.29 | $38.75 | $39.05 | 9.19M |
| Oct 22, 2026 | $39.39 | $39.765 | $39.24 | $39.43 | 8.56M |
| Oct 21, 2026 | $39.25 | $39.49 | $39.05 | $39.06 | 6.8M |
| Oct 20, 2026 | $38.915 | $39.3788 | $38.81 | $39.35 | 9.41M |
| Oct 19, 2026 | $38.65 | $38.84 | $38.35 | $38.42 | 7.45M |
| Oct 16, 2026 | $39.33 | $39.40 | $38.67 | $38.83 | 10.82M |
| Oct 15, 2026 | $38.99 | $39.6787 | $38.89 | $39.22 | 14.78M |
| Oct 14, 2026 | $37.905 | $38.42 | $37.90 | $38.12 | 9.36M |
| Oct 13, 2026 | $38.74 | $38.89 | $37.98 | $38.06 | 9.26M |
| Oct 12, 2026 | $38.85 | $38.85 | $38.26 | $38.58 | 8.72M |
| Oct 9, 2026 | $38.11 | $38.68 | $38.06 | $38.64 | 9.65M |
| Oct 8, 2026 | $37.80 | $38.23 | $37.505 | $38.18 | 11.82M |
| Oct 7, 2026 | $37.57 | $38.47 | $37.508 | $38.26 | 13.67M |
| Oct 6, 2026 | $37.35 | $37.53 | $36.845 | $37.53 | 13.7M |
| Oct 5, 2026 | $36.94 | $37.61 | $36.855 | $37.54 | 18.7M |
| Oct 2, 2026 | $37.635 | $37.65 | $37.17 | $37.32 | 10.26M |
Latest NVO news
The latest Smart Investors Daily articles mentioning NVO.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…