NYSE · NVDW

Roundhill ETF Trust - Roundhill Nvda Weeklypay Etf

Financial Services · Financial - Capital Markets

$30.60

Down-$1.14 (-3.59%)

Updated Nov 5, 2026, 4:03 AM

SID Score

3.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · NVDW

NVDW price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

NVDW OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$31.15	$31.69	$30.53	$30.60	71.71K
Nov 3, 2026	$32.00	$32.175	$31.74	$31.74	27.49K
Nov 2, 2026	$31.90	$32.27	$30.905	$30.93	34.51K
Oct 30, 2026	$32.47	$32.47	$30.9608	$31.655	86.45K
Oct 29, 2026	$33.42	$33.60	$33.10	$33.2906	32.69K
Oct 28, 2026	$34.60	$34.60	$33.55	$33.6193	36.22K
Oct 27, 2026	$34.14	$34.30	$33.80	$34.11	30.03K
Oct 26, 2026	$33.19	$34.10	$33.18	$33.79	30.74K
Oct 23, 2026	$33.00	$33.50	$32.98	$32.98	36K
Oct 22, 2026	$34.09	$34.325	$33.1103	$33.24	48.57K
Oct 21, 2026	$34.98	$35.15	$34.30	$35.15	36K
Oct 20, 2026	$34.02	$34.36	$33.45	$33.99	42.87K
Oct 19, 2026	$34.30	$34.61	$33.79	$34.2207	50.72K
Oct 16, 2026	$34.35	$34.6676	$33.70	$33.84	65.53K
Oct 15, 2026	$34.00	$34.6807	$33.60	$34.47	81.61K
Oct 14, 2026	$35.97	$36.16	$34.90	$35.24	60.9K
Oct 13, 2026	$35.75	$36.64	$35.58	$36.64	41.86K
Oct 12, 2026	$36.94	$36.94	$36.30	$36.60	41.38K
Oct 9, 2026	$38.07	$38.07	$37.0841	$37.11	42.51K
Oct 8, 2026	$38.30	$38.6277	$37.19	$37.33	46.02K
Oct 7, 2026	$38.67	$39.00	$38.53	$38.70	51.42K