dividends
NYSE · NVDW
Roundhill ETF Trust - Roundhill Nvda Weeklypay Etf
Financial Services · Financial - Capital Markets
$34.50
Up+$0.63 (+1.83%)
Updated Sep 16, 2026, 5:25 PM
SID Score
3.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 64.15M
- P/E ratio
- —
- Dividend yield
- 56.46%
- 52-week range
- $31.77 – $46.34
- Volume
- 47.86K
- Avg. volume
- 221.64K
Price performance
NVDW price history
1M range · 20 trading sessions · Daily adjusted prices
NVDW closed at $34.50 after 20 trading sessions, down 7.47% for the selected period.
- Last close
- $34.50
- Period change
- -7.47%
- Period low
- $34.31
- Period high
- $38.85
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $34.88 | $34.90 | $34.36 | $34.5002 | 47.86K |
| Sep 14, 2026 | $34.32 | $34.66 | $33.95 | $34.31 | 85.18K |
| Sep 11, 2026 | $36.70 | $36.88 | $36.18 | $36.21 | 50.69K |
| Sep 10, 2026 | $36.58 | $36.70 | $35.99 | $36.19 | 40.62K |
| Sep 9, 2026 | $37.45 | $37.6999 | $37.1299 | $37.24 | 30.83K |
| Sep 8, 2026 | $39.01 | $39.20 | $37.46 | $37.60 | 66.54K |
| Sep 4, 2026 | $38.90 | $39.70 | $38.70 | $38.85 | 103.11K |
| Sep 3, 2026 | $37.90 | $38.86 | $37.90 | $38.5399 | 66.87K |
| Sep 2, 2026 | $36.60 | $38.3299 | $36.60 | $37.6682 | 90.47K |
| Sep 1, 2026 | $36.22 | $36.87 | $35.89 | $36.28 | 48.98K |
| Aug 31, 2026 | $36.62 | $37.08 | $36.0756 | $36.99 | 58.66K |
| Aug 28, 2026 | $38.50 | $38.81 | $36.385 | $36.48 | 86.6K |
| Aug 27, 2026 | $37.51 | $39.02 | $37.2033 | $38.64 | 128.09K |
| Aug 26, 2026 | $35.47 | $35.685 | $34.8692 | $34.97 | 61.58K |
| Aug 25, 2026 | $35.29 | $35.9284 | $35.045 | $35.61 | 37.19K |
| Aug 24, 2026 | $36.21 | $36.21 | $34.50 | $34.69 | 52.1K |
| Aug 21, 2026 | $37.01 | $37.01 | $36.23 | $36.23 | 66.58K |
| Aug 20, 2026 | $37.04 | $37.25 | $36.50 | $36.72 | 28.71K |
| Aug 19, 2026 | $37.65 | $37.81 | $36.71 | $36.80 | 47.74K |
| Aug 18, 2026 | $37.45 | $37.73 | $37.125 | $37.2854 | 38.5K |
Latest NVDW news
The latest Smart Investors Daily articles mentioning NVDW.
Stock researchCompany · Financials
Loading stock research…