price
NU
NYSE · NUVB
Nuvation Bio Inc.
Healthcare · Biotechnology
$5.80
Down-$0.02 (-0.34%)
Updated Sep 16, 2026, 10:16 PM
SID Score
5.3/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 2.83B
- P/E ratio
- -13.02
- Dividend yield
- 0.00%
- 52-week range
- $4.05 – $7.58
- Volume
- 7.05M
- Avg. volume
- 8.66M
Price performance
NUVB price history
1M range · 20 trading sessions · Daily adjusted prices
NUVB closed at $5.80 after 20 trading sessions, down 16.67% for the selected period.
- Last close
- $5.80
- Period change
- -16.67%
- Period low
- $5.80
- Period high
- $7.26
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $5.90 | $5.91 | $5.63 | $5.80 | 7.05M |
| Sep 14, 2026 | $5.90 | $6.135 | $5.77 | $5.94 | 10.03M |
| Sep 11, 2026 | $6.36 | $6.39 | $5.95 | $6.07 | 4.32M |
| Sep 10, 2026 | $6.44 | $6.45 | $6.17 | $6.28 | 7.98M |
| Sep 9, 2026 | $6.55 | $6.715 | $6.50 | $6.52 | 2.61M |
| Sep 8, 2026 | $6.69 | $6.746 | $6.58 | $6.61 | 2.54M |
| Sep 4, 2026 | $6.78 | $6.87 | $6.72 | $6.81 | 3.76M |
| Sep 3, 2026 | $7.03 | $7.1301 | $6.65 | $6.77 | 5.28M |
| Sep 2, 2026 | $6.75 | $6.97 | $6.69 | $6.93 | 5M |
| Sep 1, 2026 | $6.60 | $6.95 | $6.58 | $6.64 | 4.84M |
| Aug 31, 2026 | $6.695 | $6.7528 | $6.485 | $6.66 | 3.2M |
| Aug 28, 2026 | $6.90 | $6.9956 | $6.625 | $6.66 | 3.66M |
| Aug 27, 2026 | $6.91 | $7.18 | $6.88 | $6.99 | 3.53M |
| Aug 26, 2026 | $7.09 | $7.12 | $6.91 | $6.96 | 3.44M |
| Aug 25, 2026 | $6.93 | $7.13 | $6.855 | $7.10 | 4.15M |
| Aug 24, 2026 | $6.82 | $6.97 | $6.66 | $6.76 | 3.02M |
| Aug 21, 2026 | $6.98 | $7.09 | $6.88 | $6.93 | 6.04M |
| Aug 20, 2026 | $7.31 | $7.31 | $6.76 | $6.83 | 5.31M |
| Aug 19, 2026 | $7.16 | $7.58 | $7.02 | $7.26 | 11.55M |
| Aug 18, 2026 | $6.57 | $6.96 | $6.44 | $6.96 | 6.99M |
Latest NUVB news
The latest Smart Investors Daily articles mentioning NUVB.
Stock researchCompany · Financials
Loading stock research…