NYSE · NUV

Nuveen Municipal Value Fund, Inc.

Financial Services · Asset Management

$8.31

Up+$0.08 (+0.90%)

Updated Nov 4, 2026, 8:20 PM

SID Score

3.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · NUV

NUV price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

NUV OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$8.34	$8.39	$8.31	$8.31	1.13M
Nov 2, 2026	$8.44	$8.47	$8.34	$8.34	1.21M
Oct 30, 2026	$8.36	$8.44	$8.36	$8.44	1.03M
Oct 29, 2026	$8.32	$8.39	$8.22	$8.36	777.81K
Oct 28, 2026	$8.36	$8.36	$8.28	$8.28	1.05M
Oct 27, 2026	$8.31	$8.38	$8.30	$8.32	1.21M
Oct 26, 2026	$8.31	$8.35	$8.20	$8.29	1.17M
Oct 23, 2026	$8.40	$8.40	$8.19	$8.23	2.43M
Oct 22, 2026	$8.28	$8.39	$8.269	$8.39	919.58K
Oct 21, 2026	$8.29	$8.315	$8.25	$8.26	1.35M
Oct 20, 2026	$8.32	$8.32	$8.26	$8.28	1.54M
Oct 19, 2026	$8.26	$8.30	$8.23	$8.29	1.52M
Oct 16, 2026	$8.23	$8.2799	$8.1741	$8.23	2.45M
Oct 15, 2026	$8.16	$8.25	$8.16	$8.23	1.92M
Oct 14, 2026	$8.20	$8.21	$8.12	$8.14	1.7M
Oct 13, 2026	$8.21	$8.29	$8.20	$8.28	1.75M
Oct 12, 2026	$8.30	$8.3099	$8.17	$8.22	959.95K
Oct 9, 2026	$8.25	$8.36	$8.25	$8.33	1.09M
Oct 8, 2026	$8.12	$8.255	$8.09	$8.24	1.39M
Oct 7, 2026	$8.15	$8.17	$8.08	$8.17	1.82M
Oct 6, 2026	$8.15	$8.265	$8.105	$8.24	2.03M