NYSE · NUGY

GraniteShares YieldBOOST Gold Miners ETF

Financial Services · Asset Management

$11.13

Up+$0.44 (+4.12%)

Updated Nov 5, 2026, 9:12 AM

SID Score

3.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · NUGY

NUGY price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

NUGY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$11.02	$11.14	$11.01	$11.125	18.35K
Nov 3, 2026	$10.78	$10.78	$10.685	$10.685	9.6K
Nov 2, 2026	$10.72	$10.87	$10.72	$10.77	59.2K
Oct 30, 2026	$10.70	$10.70	$10.59	$10.6232	10.49K
Oct 29, 2026	$11.02	$11.03	$10.9703	$10.9969	3.32K
Oct 28, 2026	$10.96	$11.026	$10.83	$11.026	4.35K
Oct 27, 2026	$10.85	$10.9899	$10.85	$10.9855	16.73K
Oct 26, 2026	$10.73	$10.89	$9.94	$10.86	15.92K
Oct 23, 2026	$10.97	$10.97	$10.85	$10.8686	10.55K
Oct 22, 2026	$11.24	$11.24	$11.10	$11.16	10.77K
Oct 21, 2026	$11.42	$11.42	$11.37	$11.37	6.11K
Oct 20, 2026	$11.40	$11.42	$11.38	$11.385	2.9K
Oct 19, 2026	$11.35	$11.375	$11.34	$11.375	3.96K
Oct 16, 2026	$11.34	$11.35	$11.32	$11.3445	12.63K
Oct 15, 2026	$11.34	$11.44	$11.3219	$11.435	11.8K
Oct 14, 2026	$11.32	$11.32	$11.14	$11.26	6.62K
Oct 13, 2026	$11.41	$11.42	$11.37	$11.3754	8.23K
Oct 12, 2026	$11.40	$11.41	$11.38	$11.395	9.67K
Oct 9, 2026	$11.37	$11.39	$11.37	$11.38	15.24K
Oct 8, 2026	$11.415	$11.4399	$11.39	$11.42	5.73K
Oct 7, 2026	$11.32	$11.39	$11.19	$11.3473	19K