NYSE · NUE

Nucor Corporation

Basic Materials · Steel

$273.87

Down-$1.42 (-0.52%)

Updated Nov 2, 2026, 12:38 PM

SID Score

7.7/10

Composite research score

Smart Money

58/100

Neutral

Price performance · NUE

NUE price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

NUE OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$272.99	$275.82	$268.75	$273.87	1.47M
Oct 29, 2026	$273.00	$275.889	$271.30	$275.29	1.49M
Oct 28, 2026	$270.00	$272.37	$263.435	$271.79	2.04M
Oct 27, 2026	$265.00	$275.90	$262.51	$270.79	2.4M
Oct 26, 2026	$262.13	$262.8555	$253.55	$257.35	1.6M
Oct 23, 2026	$257.48	$264.62	$257.15	$258.11	1.17M
Oct 22, 2026	$261.60	$262.29	$250.74	$258.06	1.53M
Oct 21, 2026	$261.50	$266.00	$259.60	$264.54	956.38K
Oct 20, 2026	$256.01	$262.74	$253.665	$261.50	1.42M
Oct 19, 2026	$264.05	$265.83	$257.01	$260.73	1.26M
Oct 16, 2026	$257.16	$263.87	$255.32	$256.29	1.12M
Oct 15, 2026	$256.87	$257.43	$248.29	$254.69	1.22M
Oct 14, 2026	$251.38	$257.385	$251.32	$257.11	1.03M
Oct 13, 2026	$252.07	$254.295	$250.91	$253.80	874.11K
Oct 12, 2026	$250.93	$254.17	$249.535	$251.83	796.8K
Oct 9, 2026	$248.66	$253.75	$247.41	$250.33	1.03M
Oct 8, 2026	$245.13	$249.03	$244.90	$246.14	860.82K
Oct 7, 2026	$247.86	$250.36	$246.27	$246.44	1.06M
Oct 6, 2026	$252.79	$253.275	$247.7448	$251.07	1.07M
Oct 5, 2026	$242.40	$255.08	$242.40	$251.41	1.59M