NYSE · NU

Nu Holdings Ltd.

Financial Services · Banks - Diversified

$11.61

Down-$0.44 (-3.65%)

Updated Nov 1, 2026, 1:08 AM

SID Score

5.3/10

Composite research score

Smart Money

60/100

Neutral

Price performance · NU

NU price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

NU OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$11.75	$11.855	$11.48	$11.61	92.98M
Oct 29, 2026	$11.98	$12.185	$11.85	$12.05	80.21M
Oct 28, 2026	$12.36	$12.445	$11.96	$11.97	89.32M
Oct 27, 2026	$12.74	$13.00	$12.37	$12.40	99.67M
Oct 26, 2026	$11.69	$12.785	$11.62	$12.59	339.68M
Oct 23, 2026	$14.695	$15.25	$14.57	$15.16	87.08M
Oct 22, 2026	$14.89	$15.065	$14.63	$14.73	55.43M
Oct 21, 2026	$15.21	$15.37	$15.01	$15.05	66.31M
Oct 20, 2026	$14.62	$15.41	$14.60	$15.09	71.86M
Oct 19, 2026	$14.72	$14.92	$14.36	$14.51	41.44M
Oct 16, 2026	$14.71	$14.945	$14.45	$14.56	45.19M
Oct 15, 2026	$14.46	$15.065	$14.40	$14.73	76.17M
Oct 14, 2026	$15.31	$15.44	$14.765	$14.93	81.84M
Oct 13, 2026	$15.85	$15.86	$15.57	$15.58	60.13M
Oct 12, 2026	$16.105	$16.19	$15.95	$16.01	65.46M
Oct 9, 2026	$15.56	$16.14	$15.48	$16.12	76.04M
Oct 8, 2026	$15.50	$15.79	$15.20	$15.38	82.43M
Oct 7, 2026	$15.55	$15.72	$15.425	$15.58	82.39M
Oct 6, 2026	$15.45	$15.69	$15.33	$15.66	96.32M
Oct 5, 2026	$14.98	$15.46	$14.84	$15.18	180.5M