institutional
NYSE · NTRS
Northern Trust Corporation
Financial Services · Asset Management
$178.74
Down-$2.10 (-1.17%)
Updated Sep 16, 2026, 11:30 PM
SID Score
6.7/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 26.5B
- P/E ratio
- 15.43
- Dividend yield
- 1.73%
- 52-week range
- $132.77 – $195.78
- Volume
- 918.54K
- Avg. volume
- 1.08M
Price performance
NTRS price history
1M range · 20 trading sessions · Daily adjusted prices
NTRS closed at $178.74 after 20 trading sessions, down 6.21% for the selected period.
- Last close
- $178.74
- Period change
- -6.21%
- Period low
- $178.74
- Period high
- $190.58
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $179.77 | $180.78 | $175.61 | $178.74 | 918.54K |
| Sep 14, 2026 | $186.30 | $187.03 | $179.835 | $181.71 | 1.34M |
| Sep 11, 2026 | $188.95 | $189.59 | $187.07 | $189.19 | 700.77K |
| Sep 10, 2026 | $184.91 | $187.80 | $183.7401 | $187.19 | 1.04M |
| Sep 9, 2026 | $184.99 | $185.995 | $182.99 | $184.69 | 912.3K |
| Sep 8, 2026 | $185.15 | $186.63 | $183.955 | $184.88 | 1.12M |
| Sep 4, 2026 | $184.87 | $188.14 | $181.1468 | $186.63 | 785.38K |
| Sep 3, 2026 | $185.04 | $187.67 | $184.5201 | $187.445 | 672.43K |
| Sep 2, 2026 | $183.31 | $186.67 | $182.99 | $183.98 | 909.3K |
| Sep 1, 2026 | $184.07 | $186.005 | $181.71 | $182.68 | 951.2K |
| Aug 31, 2026 | $186.24 | $186.87 | $184.91 | $185.56 | 777.19K |
| Aug 28, 2026 | $186.99 | $187.94 | $185.67 | $186.79 | 603.02K |
| Aug 27, 2026 | $187.07 | $188.75 | $185.79 | $186.27 | 903.57K |
| Aug 26, 2026 | $186.95 | $187.86 | $185.15 | $187.66 | 807.24K |
| Aug 25, 2026 | $187.34 | $187.355 | $185.63 | $186.82 | 1.03M |
| Aug 24, 2026 | $183.90 | $187.62 | $183.74 | $186.66 | 1.12M |
| Aug 21, 2026 | $184.68 | $186.0478 | $183.71 | $183.90 | 1.32M |
| Aug 20, 2026 | $185.30 | $187.23 | $182.41 | $182.51 | 1.1M |
| Aug 19, 2026 | $191.96 | $192.39 | $184.79 | $185.40 | 971.84K |
| Aug 18, 2026 | $191.18 | $191.80 | $190.11 | $190.58 | 751.45K |
Latest NTRS news
The latest Smart Investors Daily articles mentioning NTRS.
Stock researchCompany · Forecast
Loading stock research…