sec filing
NYSE · NTRS
Northern Trust Corporation
Financial Services · Asset Management
$178.02
Up+$5.42 (+3.14%)
Updated Nov 5, 2026, 12:43 PM
SID Score
7.1/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 26.5B
- P/E ratio
- 15.43
- Dividend yield
- 1.74%
- 52-week range
- $132.77 – $195.78
- Volume
- 1M
- Avg. volume
- 1.08M
Price performance · NTRS
NTRS price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 4, 2026
NTRS closed at $178.02 after 21 trading sessions, up 5.85% for the selected period.
- Last close
- $178.02
- Period change
- +5.85%
- Period low
- $162.64
- Period high
- $178.02
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 4, 2026 | $176.06 | $178.14 | $172.87 | $178.02 | 1M |
| Nov 3, 2026 | $171.57 | $173.22 | $170.33 | $172.60 | 1.35M |
| Nov 2, 2026 | $171.65 | $173.94 | $170.05 | $170.66 | 1.3M |
| Oct 30, 2026 | $173.30 | $173.30 | $167.79 | $169.16 | 1.22M |
| Oct 29, 2026 | $173.41 | $174.095 | $172.24 | $172.92 | 1.01M |
| Oct 28, 2026 | $170.795 | $174.04 | $170.53 | $171.90 | 959.56K |
| Oct 27, 2026 | $172.09 | $172.29 | $169.54 | $170.35 | 984.26K |
| Oct 26, 2026 | $168.69 | $172.30 | $168.69 | $169.55 | 1.09M |
| Oct 23, 2026 | $164.07 | $168.7725 | $163.42 | $167.92 | 1.51M |
| Oct 22, 2026 | $165.01 | $167.585 | $163.24 | $165.82 | 1.64M |
| Oct 21, 2026 | $168.87 | $170.00 | $164.53 | $166.91 | 2.1M |
| Oct 20, 2026 | $164.27 | $166.685 | $164.27 | $165.44 | 1.62M |
| Oct 19, 2026 | $165.60 | $166.51 | $164.28 | $164.46 | 853.93K |
| Oct 16, 2026 | $166.41 | $168.87 | $164.675 | $165.54 | 2.6M |
| Oct 15, 2026 | $163.56 | $165.61 | $161.13 | $165.44 | 1.05M |
| Oct 14, 2026 | $163.51 | $163.84 | $159.41 | $162.64 | 1.43M |
| Oct 13, 2026 | $170.09 | $171.27 | $166.63 | $167.48 | 983.45K |
| Oct 12, 2026 | $168.95 | $170.455 | $168.63 | $169.21 | 1.08M |
| Oct 9, 2026 | $168.86 | $169.82 | $167.38 | $168.21 | 1.02M |
| Oct 8, 2026 | $167.80 | $170.47 | $166.88 | $168.50 | 1.35M |
| Oct 7, 2026 | $167.82 | $168.44 | $166.01 | $168.18 | 1.08M |
Latest NTRS news
The latest Smart Investors Daily articles mentioning NTRS.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…