institutional
NT
NYSE · NTR
Nutrien Ltd.
Basic Materials · Agricultural Inputs
$78.72
Down-$1.04 (-1.32%)
Updated Sep 16, 2026, 10:47 PM
SID Score
7.3/10
Composite research score
Smart Money
62/100
Neutral
- Market cap
- 29.82B
- P/E ratio
- 21.82
- Dividend yield
- 3.46%
- 52-week range
- $53.03 – $85.36
- Volume
- 2.56M
- Avg. volume
- 2.82M
Price performance
NTR price history
1M range · 20 trading sessions · Daily adjusted prices
NTR closed at $78.72 after 20 trading sessions, up 13.43% for the selected period.
- Last close
- $78.72
- Period change
- +13.43%
- Period low
- $69.40
- Period high
- $80.73
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $77.34 | $79.36 | $76.735 | $78.72 | 2.56M |
| Sep 14, 2026 | $78.91 | $78.975 | $76.80 | $77.00 | 3.15M |
| Sep 11, 2026 | $78.05 | $79.65 | $77.98 | $78.45 | 2.44M |
| Sep 10, 2026 | $81.42 | $81.44 | $78.74 | $78.74 | 2.46M |
| Sep 9, 2026 | $81.85 | $82.55 | $80.355 | $80.72 | 3.36M |
| Sep 8, 2026 | $80.12 | $81.828 | $80.00 | $80.68 | 3.18M |
| Sep 4, 2026 | $78.98 | $80.01 | $78.27 | $79.47 | 2.77M |
| Sep 3, 2026 | $80.325 | $80.92 | $79.43 | $80.73 | 2.91M |
| Sep 2, 2026 | $76.82 | $80.70 | $76.405 | $80.29 | 2.89M |
| Sep 1, 2026 | $76.00 | $77.9945 | $75.4601 | $77.69 | 3.72M |
| Aug 31, 2026 | $74.74 | $75.95 | $74.35 | $75.53 | 3.05M |
| Aug 28, 2026 | $73.50 | $75.09 | $73.14 | $73.51 | 1.87M |
| Aug 27, 2026 | $73.29 | $73.35 | $72.135 | $73.06 | 1.33M |
| Aug 26, 2026 | $72.44 | $74.14 | $72.0955 | $73.61 | 2.18M |
| Aug 25, 2026 | $72.46 | $73.33 | $71.7761 | $72.84 | 2.54M |
| Aug 24, 2026 | $75.21 | $76.11 | $73.481 | $74.29 | 2.3M |
| Aug 21, 2026 | $73.88 | $75.485 | $73.43 | $75.27 | 3.04M |
| Aug 20, 2026 | $70.94 | $73.83 | $70.91 | $73.12 | 3.17M |
| Aug 19, 2026 | $70.04 | $71.55 | $69.93 | $70.50 | 3.51M |
| Aug 18, 2026 | $69.28 | $69.61 | $68.79 | $69.40 | 2.24M |
Latest NTR news
The latest Smart Investors Daily articles mentioning NTR.
Stock researchCompany · Financials
Loading stock research…