NYSE · NSP

Insperity, Inc

Industrials · Staffing & Employment Services

$48.68

Up+$2.39 (+5.16%)

Updated Nov 1, 2026, 6:11 AM

SID Score

4.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · NSP

NSP price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

NSP OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$47.03	$49.935	$46.25	$48.68	1.1M
Oct 29, 2026	$51.63	$51.63	$43.875	$46.29	704.52K
Oct 28, 2026	$49.60	$52.43	$49.29	$51.65	765K
Oct 27, 2026	$53.75	$53.75	$51.67	$51.79	496.93K
Oct 26, 2026	$54.25	$55.19	$53.10	$53.94	387.71K
Oct 23, 2026	$53.38	$55.20	$53.19	$54.44	397K
Oct 22, 2026	$51.06	$53.90	$50.30	$53.48	460.01K
Oct 21, 2026	$49.86	$51.27	$49.6721	$50.18	266.25K
Oct 20, 2026	$49.55	$51.41	$49.20	$50.02	361.66K
Oct 19, 2026	$50.36	$51.51	$48.44	$49.04	457.92K
Oct 16, 2026	$51.20	$52.34	$50.165	$51.38	426.7K
Oct 15, 2026	$49.78	$51.285	$48.975	$50.80	392.81K
Oct 14, 2026	$49.37	$49.635	$48.64	$49.58	324.62K
Oct 13, 2026	$48.72	$49.45	$47.49	$49.40	211.05K
Oct 12, 2026	$48.81	$49.39	$48.06	$48.52	238.07K
Oct 9, 2026	$48.89	$49.99	$48.28	$48.73	320.25K
Oct 8, 2026	$48.45	$50.06	$48.18	$49.74	468.6K
Oct 7, 2026	$47.48	$48.95	$46.31	$48.23	361.01K
Oct 6, 2026	$47.87	$47.87	$45.91	$46.42	282.65K
Oct 5, 2026	$46.09	$47.94	$45.66	$47.56	454.21K