NYSE · NSP

Insperity, Inc

Industrials · Staffing & Employment Services

$51.49

Down-$0.03 (-0.06%)

Updated Sep 17, 2026, 7:16 AM

SID Score

5.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

NSP price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

NSP OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 16, 2026	$50.44	$51.98	$49.53	$51.49	427.8K
Sep 15, 2026	$49.88	$51.56	$49.88	$51.52	365.16K
Sep 14, 2026	$50.96	$51.97	$49.84	$50.96	482.64K
Sep 11, 2026	$49.61	$50.1893	$48.79	$49.69	298.42K
Sep 10, 2026	$51.27	$51.27	$49.0719	$49.82	346.56K
Sep 9, 2026	$49.56	$50.29	$48.15	$50.27	372.13K
Sep 8, 2026	$51.43	$51.43	$48.43	$49.63	323.24K
Sep 4, 2026	$51.17	$52.05	$49.85	$51.96	314.31K
Sep 3, 2026	$51.03	$52.39	$50.55	$51.82	338.6K
Sep 2, 2026	$50.63	$51.40	$48.204	$50.52	331.38K
Sep 1, 2026	$53.56	$54.935	$51.125	$51.40	494.22K
Aug 31, 2026	$53.45	$53.97	$52.5301	$53.35	264.43K
Aug 28, 2026	$51.82	$54.2399	$51.12	$53.54	282.01K
Aug 27, 2026	$51.62	$52.99	$49.01	$51.81	213.32K
Aug 26, 2026	$51.78	$52.32	$51.53	$51.91	186.99K
Aug 25, 2026	$52.85	$52.85	$50.58	$52.34	249.01K
Aug 24, 2026	$52.61	$53.84	$52.02	$52.14	205.32K
Aug 21, 2026	$52.14	$53.30	$50.923	$52.79	296.46K
Aug 20, 2026	$51.54	$52.51	$51.265	$52.14	389.5K
Aug 19, 2026	$51.63	$54.155	$51.63	$51.86	263.2K