NYSE · NSC

Norfolk Southern Corporation

Industrials · Railroads

$342.64

Up+$0.45 (+0.13%)

Updated Nov 1, 2026, 3:16 AM

SID Score

6.6/10

Composite research score

Smart Money

58/100

Neutral

Price performance · NSC

NSC price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

NSC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$347.67	$347.67	$340.23	$342.64	641.9K
Oct 29, 2026	$341.49	$345.175	$338.76	$342.19	434.03K
Oct 28, 2026	$339.33	$342.38	$337.5901	$338.09	812.06K
Oct 27, 2026	$334.04	$340.87	$332.61	$339.74	741.55K
Oct 26, 2026	$332.12	$334.40	$330.44	$333.99	1.05M
Oct 23, 2026	$336.24	$336.66	$327.52	$329.99	1.1M
Oct 22, 2026	$325.71	$338.23	$323.27	$338.23	1.43M
Oct 21, 2026	$326.63	$328.50	$325.33	$328.09	968.07K
Oct 20, 2026	$324.85	$327.37	$324.135	$325.57	1.5M
Oct 19, 2026	$326.24	$328.0999	$323.43	$323.48	724.31K
Oct 16, 2026	$325.55	$328.3625	$323.0401	$326.92	745.5K
Oct 15, 2026	$327.77	$329.203	$322.5309	$324.83	889.77K
Oct 14, 2026	$321.97	$324.01	$319.30	$323.73	652.46K
Oct 13, 2026	$320.15	$322.0499	$318.905	$321.14	650.75K
Oct 12, 2026	$316.05	$319.525	$316.05	$319.36	333.42K
Oct 9, 2026	$316.19	$318.255	$314.9301	$317.79	373.01K
Oct 8, 2026	$313.30	$318.0551	$311.70	$316.99	565.93K
Oct 7, 2026	$314.66	$317.52	$312.87	$313.20	825.72K
Oct 6, 2026	$316.08	$317.445	$314.3901	$316.31	414.72K
Oct 5, 2026	$316.99	$318.56	$313.84	$316.23	750.18K