NYSE · NRK

Nuveen New York AMT-Free Quality Municipal Income Fund

Financial Services · Asset Management - Income

$9.64

Up+$0.03 (+0.31%)

Updated Nov 5, 2026, 12:58 PM

SID Score

4.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · NRK

NRK price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

NRK OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$9.61	$9.8142	$9.54	$9.64	340.03K
Nov 3, 2026	$9.57	$9.61	$9.46	$9.61	596.93K
Nov 2, 2026	$9.69	$9.69	$9.588	$9.61	454.52K
Oct 30, 2026	$9.65	$9.695	$9.58	$9.69	433.73K
Oct 29, 2026	$9.52	$9.615	$9.51	$9.60	244.21K
Oct 28, 2026	$9.59	$9.59	$9.40	$9.52	422.98K
Oct 27, 2026	$9.43	$9.59	$9.4215	$9.53	426.18K
Oct 26, 2026	$9.26	$9.41	$9.23	$9.39	480.01K
Oct 23, 2026	$9.38	$9.38	$9.175	$9.27	731.65K
Oct 22, 2026	$9.29	$9.34	$9.25	$9.34	521.25K
Oct 21, 2026	$9.30	$9.34	$9.2125	$9.24	514.42K
Oct 20, 2026	$9.31	$9.33	$9.245	$9.28	723.73K
Oct 19, 2026	$9.43	$9.47	$9.24	$9.28	533.53K
Oct 16, 2026	$9.39	$9.5085	$9.36	$9.38	839.62K
Oct 15, 2026	$9.19	$9.37	$9.19	$9.34	517.08K
Oct 14, 2026	$9.20	$9.23	$9.11	$9.19	394.63K
Oct 13, 2026	$9.22	$9.2988	$9.16	$9.25	358.86K
Oct 12, 2026	$9.30	$9.32	$9.15	$9.17	294.03K
Oct 9, 2026	$9.22	$9.34	$9.22	$9.31	333.91K
Oct 8, 2026	$9.12	$9.23	$9.09	$9.22	391.92K
Oct 7, 2026	$9.15	$9.17	$9.03	$9.13	746.29K