analyst
NR
NYSE · NRDY
Nerdy, Inc.
Technology · Software - Application
$5.63
Down-$0.25 (-4.25%)
Updated Nov 15, 2026, 12:24 PM
SID Score
4.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 165.35M
- P/E ratio
- -4.01
- Dividend yield
- 0.00%
- 52-week range
- $0.72 – $11.74
- Volume
- 21.64K
- Avg. volume
- 736.61K
Price performance · NRDY
NRDY price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Nov 13, 2026
NRDY closed at $5.63 after 20 trading sessions, down 6.94% for the selected period.
- Last close
- $5.63
- Period change
- -6.94%
- Period low
- $5.63
- Period high
- $6.98
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2026 | $5.89 | $5.89 | $5.475 | $5.63 | 21.64K |
| Nov 12, 2026 | $5.9134 | $6.00 | $5.67 | $5.88 | 22.15K |
| Nov 11, 2026 | $5.78 | $6.07 | $5.4801 | $5.97 | 18.3K |
| Nov 10, 2026 | $5.80 | $5.965 | $5.50 | $5.80 | 24.93K |
| Nov 9, 2026 | $6.17 | $6.98 | $6.10 | $6.98 | 20.96K |
| Nov 6, 2026 | $5.92 | $6.245 | $5.87 | $6.23 | 8.17K |
| Nov 5, 2026 | $6.26 | $6.26 | $5.691 | $5.89 | 15.89K |
| Nov 4, 2026 | $6.26 | $6.4824 | $6.195 | $6.31 | 28.31K |
| Nov 3, 2026 | $6.15 | $6.2699 | $6.06 | $6.16 | 9.06K |
| Nov 2, 2026 | $6.27 | $6.49 | $6.12 | $6.23 | 9.04K |
| Oct 30, 2026 | $5.83 | $6.44 | $5.78 | $6.29 | 30.62K |
| Oct 29, 2026 | $5.70 | $6.11 | $5.37 | $5.94 | 51.45K |
| Oct 28, 2026 | $5.69 | $5.93 | $5.44 | $5.77 | 31.96K |
| Oct 27, 2026 | $5.77 | $5.77 | $5.63 | $5.68 | 4.32K |
| Oct 26, 2026 | $6.05 | $6.08 | $5.64 | $5.72 | 28.92K |
| Oct 23, 2026 | $5.48 | $6.24 | $5.48 | $6.14 | 38.48K |
| Oct 22, 2026 | $5.82 | $6.29 | $5.58 | $5.81 | 35.01K |
| Oct 21, 2026 | $6.33 | $6.33 | $5.9201 | $6.24 | 10.97K |
| Oct 20, 2026 | $6.00 | $6.39 | $5.81 | $6.29 | 48.35K |
| Oct 19, 2026 | $6.14 | $6.155 | $5.57 | $6.05 | 52.3K |
Latest NRDY news
The latest Smart Investors Daily articles mentioning NRDY.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…