NYSE · NRDY

Nerdy, Inc.

Technology · Software - Application

$5.63

Down-$0.25 (-4.25%)

Updated Nov 15, 2026, 12:24 PM

SID Score

4.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · NRDY

NRDY price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Nov 13, 2026

Daily close

View OHLC price history

NRDY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 13, 2026	$5.89	$5.89	$5.475	$5.63	21.64K
Nov 12, 2026	$5.9134	$6.00	$5.67	$5.88	22.15K
Nov 11, 2026	$5.78	$6.07	$5.4801	$5.97	18.3K
Nov 10, 2026	$5.80	$5.965	$5.50	$5.80	24.93K
Nov 9, 2026	$6.17	$6.98	$6.10	$6.98	20.96K
Nov 6, 2026	$5.92	$6.245	$5.87	$6.23	8.17K
Nov 5, 2026	$6.26	$6.26	$5.691	$5.89	15.89K
Nov 4, 2026	$6.26	$6.4824	$6.195	$6.31	28.31K
Nov 3, 2026	$6.15	$6.2699	$6.06	$6.16	9.06K
Nov 2, 2026	$6.27	$6.49	$6.12	$6.23	9.04K
Oct 30, 2026	$5.83	$6.44	$5.78	$6.29	30.62K
Oct 29, 2026	$5.70	$6.11	$5.37	$5.94	51.45K
Oct 28, 2026	$5.69	$5.93	$5.44	$5.77	31.96K
Oct 27, 2026	$5.77	$5.77	$5.63	$5.68	4.32K
Oct 26, 2026	$6.05	$6.08	$5.64	$5.72	28.92K
Oct 23, 2026	$5.48	$6.24	$5.48	$6.14	38.48K
Oct 22, 2026	$5.82	$6.29	$5.58	$5.81	35.01K
Oct 21, 2026	$6.33	$6.33	$5.9201	$6.24	10.97K
Oct 20, 2026	$6.00	$6.39	$5.81	$6.29	48.35K
Oct 19, 2026	$6.14	$6.155	$5.57	$6.05	52.3K