earnings
NP
NYSE · NPWR
NET Power Inc.
Industrials · Industrial - Machinery
$0.83
Down-$0.04 (-4.38%)
Updated Nov 5, 2026, 2:44 AM
SID Score
3.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 229.52M
- P/E ratio
- -0.36
- Dividend yield
- 0.00%
- 52-week range
- $0.79 – $2.51
- Volume
- 405.18K
- Avg. volume
- 1.74M
Price performance · NPWR
NPWR price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 4, 2026
NPWR closed at $0.83 after 21 trading sessions, down 32.69% for the selected period.
- Last close
- $0.83
- Period change
- -32.69%
- Period low
- $0.83
- Period high
- $1.24
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 4, 2026 | $0.90 | $0.9199 | $0.8211 | $0.8279 | 405.18K |
| Nov 3, 2026 | $0.85 | $0.9076 | $0.8408 | $0.8658 | 372.13K |
| Nov 2, 2026 | $0.841 | $0.9166 | $0.8374 | $0.85 | 365.59K |
| Oct 30, 2026 | $0.8247 | $0.8506 | $0.791 | $0.8338 | 746.37K |
| Oct 29, 2026 | $0.8937 | $0.9227 | $0.8315 | $0.8359 | 657.62K |
| Oct 28, 2026 | $0.95 | $0.95 | $0.8559 | $0.8936 | 712.61K |
| Oct 27, 2026 | $0.95 | $0.9731 | $0.93 | $0.9623 | 446.22K |
| Oct 26, 2026 | $0.90 | $0.952 | $0.8711 | $0.9242 | 503.3K |
| Oct 23, 2026 | $0.91 | $0.9273 | $0.8815 | $0.91 | 530.1K |
| Oct 22, 2026 | $1.01 | $1.02 | $0.89 | $0.9379 | 1.17M |
| Oct 21, 2026 | $1.03 | $1.05 | $1.02 | $1.03 | 350.74K |
| Oct 20, 2026 | $1.00 | $1.085 | $1.00 | $1.04 | 532.72K |
| Oct 19, 2026 | $1.01 | $1.05 | $1.00 | $1.01 | 291K |
| Oct 16, 2026 | $1.09 | $1.0993 | $0.99 | $1.00 | 468.09K |
| Oct 15, 2026 | $1.08 | $1.10 | $1.03 | $1.10 | 783.18K |
| Oct 14, 2026 | $1.16 | $1.176 | $1.05 | $1.09 | 1.24M |
| Oct 13, 2026 | $1.20 | $1.21 | $1.1808 | $1.19 | 391.99K |
| Oct 12, 2026 | $1.22 | $1.28 | $1.205 | $1.23 | 431.56K |
| Oct 9, 2026 | $1.25 | $1.265 | $1.21 | $1.23 | 347.89K |
| Oct 8, 2026 | $1.24 | $1.27 | $1.215 | $1.24 | 591.82K |
| Oct 7, 2026 | $1.29 | $1.31 | $1.22 | $1.23 | 596.23K |
Latest NPWR news
The latest Smart Investors Daily articles mentioning NPWR.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…