sec filing
NP
NYSE · NPO
EnPro Industries, Inc.
Industrials · Industrial - Machinery
$292.50
Up+$5.60 (+1.95%)
Updated Sep 19, 2026, 11:27 PM
SID Score
5.0/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 4.73B
- P/E ratio
- 54.84
- Dividend yield
- 0.42%
- 52-week range
- $202.00 – $390.42
- Volume
- 428.11K
- Avg. volume
- 182.65K
Price performance
NPO price history
1M range · 20 trading sessions · Daily adjusted prices
NPO closed at $292.50 after 20 trading sessions, down 6.43% for the selected period.
- Last close
- $292.50
- Period change
- -6.43%
- Period low
- $283.65
- Period high
- $312.59
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $292.61 | $292.61 | $285.515 | $292.50 | 428.11K |
| Sep 17, 2026 | $293.00 | $296.855 | $284.98 | $286.90 | 128.43K |
| Sep 16, 2026 | $287.79 | $293.18 | $283.0601 | $287.16 | 151.29K |
| Sep 15, 2026 | $281.56 | $288.09 | $280.32 | $283.65 | 135.46K |
| Sep 14, 2026 | $301.215 | $301.215 | $283.17 | $283.94 | 156.95K |
| Sep 11, 2026 | $300.02 | $301.89 | $294.34 | $300.49 | 152.48K |
| Sep 10, 2026 | $296.98 | $302.965 | $292.02 | $293.88 | 161.29K |
| Sep 9, 2026 | $300.06 | $306.315 | $298.49 | $300.85 | 122.66K |
| Sep 8, 2026 | $294.44 | $304.15 | $294.44 | $301.08 | 163.64K |
| Sep 4, 2026 | $297.81 | $301.14 | $294.30 | $296.95 | 107.07K |
| Sep 3, 2026 | $287.72 | $297.62 | $286.5591 | $295.27 | 145.13K |
| Sep 2, 2026 | $288.45 | $293.74 | $285.51 | $290.59 | 160.21K |
| Sep 1, 2026 | $298.74 | $298.74 | $287.23 | $287.96 | 113.35K |
| Aug 31, 2026 | $299.97 | $302.15 | $292.98 | $296.22 | 152.76K |
| Aug 28, 2026 | $311.98 | $311.98 | $297.59 | $298.96 | 144.22K |
| Aug 27, 2026 | $310.00 | $312.93 | $303.90 | $308.63 | 119.43K |
| Aug 26, 2026 | $305.95 | $311.50 | $304.71 | $308.73 | 132.75K |
| Aug 25, 2026 | $310.81 | $310.81 | $301.53 | $303.32 | 153.93K |
| Aug 24, 2026 | $312.02 | $315.18 | $304.015 | $304.52 | 167.44K |
| Aug 21, 2026 | $316.03 | $316.25 | $309.51 | $312.59 | 161.22K |
Latest NPO news
The latest Smart Investors Daily articles mentioning NPO.
Stock researchResearch & News · SEC Filings
Loading stock research…