NYSE · NPFI

Nuveen Preferred And Income ETF

Financial Services · Asset Management - Income

$25.36

Up+$0.01 (+0.04%)

Updated Sep 26, 2026, 9:19 PM

SID Score

3.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

NPFI price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

NPFI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 25, 2026	$25.34	$25.37	$25.30	$25.36	22.7K
Sep 24, 2026	$25.40	$25.43	$25.35	$25.35	8.18K
Sep 23, 2026	$25.56	$25.57	$25.47	$25.485	24.46K
Sep 22, 2026	$25.59	$25.60	$25.53	$25.58	76.91K
Sep 21, 2026	$25.58	$25.60	$25.56	$25.59	10.08K
Sep 18, 2026	$25.595	$25.595	$25.51	$25.5346	173.95K
Sep 17, 2026	$25.61	$25.66	$25.61	$25.65	10.46K
Sep 16, 2026	$25.57	$25.62	$25.54	$25.54	4.38K
Sep 15, 2026	$25.51	$25.53	$25.50	$25.5151	6.8K
Sep 14, 2026	$25.52	$25.56	$25.5001	$25.52	6.07K
Sep 11, 2026	$25.61	$25.65	$25.49	$25.615	90.89K
Sep 10, 2026	$25.63	$25.65	$25.566	$25.6016	21.83K
Sep 9, 2026	$25.72	$25.74	$25.70	$25.715	65.82K
Sep 8, 2026	$25.77	$25.78	$25.7501	$25.775	9.72K
Sep 4, 2026	$25.74	$25.79	$25.73	$25.785	15.98K
Sep 3, 2026	$25.75	$25.79	$25.74	$25.7753	19.35K
Sep 2, 2026	$25.71	$25.75	$25.7001	$25.72	8.66K
Sep 1, 2026	$25.721	$25.78	$25.721	$25.7403	12.04K
Aug 31, 2026	$25.92	$25.97	$25.905	$25.9368	9.18K
Aug 28, 2026	$25.929	$25.95	$25.929	$25.9402	9.31K