NYSE · NPFD

Nuveen Variable Rate Preferred & Income Fund

Financial Services · Asset Management - Income

$17.21

Up+$0.20 (+1.18%)

Updated Nov 5, 2026, 1:11 PM

SID Score

4.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · NPFD

NPFD price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

NPFD OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$17.10	$17.24	$17.05	$17.21	37.95K
Nov 3, 2026	$17.15	$17.15	$16.96	$17.01	85.53K
Nov 2, 2026	$16.98	$17.16	$16.91	$17.09	94.54K
Oct 30, 2026	$16.96	$17.0899	$16.875	$16.95	57.29K
Oct 29, 2026	$16.86	$17.03	$16.815	$16.99	46.88K
Oct 28, 2026	$16.98	$17.018	$16.785	$16.83	78.35K
Oct 27, 2026	$16.70	$16.88	$16.6301	$16.85	64.45K
Oct 26, 2026	$16.65	$16.68	$16.56	$16.65	40.13K
Oct 23, 2026	$16.62	$16.69	$16.55	$16.58	98.29K
Oct 22, 2026	$16.90	$16.90	$16.58	$16.62	156.31K
Oct 21, 2026	$17.00	$17.015	$16.86	$16.89	96.92K
Oct 20, 2026	$17.17	$17.17	$16.88	$16.94	116.37K
Oct 19, 2026	$17.21	$17.39	$17.02	$17.13	54.74K
Oct 16, 2026	$17.21	$17.6218	$17.1663	$17.29	86.16K
Oct 15, 2026	$17.26	$17.34	$17.1301	$17.23	66.08K
Oct 14, 2026	$17.80	$17.84	$16.99	$17.39	270.37K
Oct 13, 2026	$17.86	$17.90	$17.7241	$17.80	83.42K
Oct 12, 2026	$17.70	$17.86	$17.6901	$17.79	40.66K
Oct 9, 2026	$17.58	$17.90	$17.57	$17.76	69.32K
Oct 8, 2026	$17.54	$17.71	$17.37	$17.56	69.6K
Oct 7, 2026	$17.48	$17.505	$17.37	$17.46	32.64K