NYSE · NPCT

Nuveen Core Plus Impact Fund

Financial Services · Asset Management

$9.14

Up+$0.09 (+0.98%)

Updated Nov 4, 2026, 11:09 PM

SID Score

4.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · NPCT

NPCT price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

NPCT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$9.14	$9.22	$9.1148	$9.14	64.78K
Nov 2, 2026	$9.16	$9.22	$9.09	$9.14	130.59K
Oct 30, 2026	$9.06	$9.09	$9.045	$9.08	114.06K
Oct 29, 2026	$8.99	$9.07	$8.99	$9.07	87.4K
Oct 28, 2026	$8.99	$8.99	$8.95	$8.98	76.23K
Oct 27, 2026	$8.97	$8.99	$8.90	$8.99	104.9K
Oct 26, 2026	$8.94	$8.98	$8.92	$8.93	52.4K
Oct 23, 2026	$8.95	$8.95	$8.88	$8.95	96.47K
Oct 22, 2026	$8.96	$8.975	$8.93	$8.93	110.57K
Oct 21, 2026	$9.00	$9.03	$8.95	$8.96	68.84K
Oct 20, 2026	$8.96	$9.04	$8.96	$8.98	91.06K
Oct 19, 2026	$8.93	$9.00	$8.913	$9.00	155.57K
Oct 16, 2026	$8.91	$8.97	$8.87	$8.97	128.55K
Oct 15, 2026	$8.86	$8.98	$8.86	$8.91	83.87K
Oct 14, 2026	$8.98	$8.98	$8.8601	$8.91	113.43K
Oct 13, 2026	$9.03	$9.066	$8.97	$9.00	70.26K
Oct 12, 2026	$9.02	$9.0599	$9.02	$9.05	14.47K
Oct 9, 2026	$8.95	$9.06	$8.9375	$9.06	77.77K
Oct 8, 2026	$8.99	$9.1112	$8.89	$8.99	107.22K
Oct 7, 2026	$9.05	$9.11	$8.9201	$8.99	102.1K
Oct 6, 2026	$9.01	$9.13	$9.00	$9.12	107.3K