NYSE · NPB

Northpointe Bancshares, Inc.

Financial Services · Banks - Regional

$16.14

Up+$0.39 (+2.48%)

Updated Nov 5, 2026, 3:29 AM

SID Score

3.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · NPB

NPB price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

NPB OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$16.09	$16.335	$16.075	$16.14	253.3K
Nov 3, 2026	$15.94	$16.06	$15.73	$15.75	192.11K
Nov 2, 2026	$15.97	$16.36	$15.89	$15.89	213.48K
Oct 30, 2026	$16.28	$16.53	$15.73	$15.79	204.73K
Oct 29, 2026	$16.52	$16.72	$16.10	$16.18	345.42K
Oct 28, 2026	$16.30	$16.30	$15.74	$16.19	430K
Oct 27, 2026	$16.03	$16.09	$15.65	$15.76	372.58K
Oct 26, 2026	$15.41	$15.55	$15.21	$15.23	254.8K
Oct 23, 2026	$15.39	$15.48	$15.17	$15.44	293.47K
Oct 22, 2026	$15.30	$15.92	$15.16	$15.45	353.15K
Oct 21, 2026	$13.80	$15.20	$13.80	$15.13	738.17K
Oct 20, 2026	$15.45	$15.97	$15.45	$15.78	306.05K
Oct 19, 2026	$15.47	$15.995	$15.31	$15.32	538.7K
Oct 16, 2026	$15.68	$15.92	$15.49	$15.52	333.51K
Oct 15, 2026	$15.68	$15.90	$15.575	$15.62	214.46K
Oct 14, 2026	$15.62	$15.74	$15.47	$15.54	209.52K
Oct 13, 2026	$16.02	$16.125	$15.68	$15.82	258.05K
Oct 12, 2026	$15.74	$15.96	$15.71	$15.88	416.42K
Oct 9, 2026	$15.78	$16.07	$15.69	$15.84	256.64K
Oct 8, 2026	$15.45	$15.75	$14.6456	$15.69	300.14K
Oct 7, 2026	$15.54	$15.815	$15.405	$15.56	151.25K