NYSE · NP

Neptune Insurance Holdings Inc.

Technology · Software - Application

$30.52

Down-$0.17 (-0.55%)

Updated Sep 17, 2026, 4:18 AM

SID Score

5.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

NP price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

NP OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 16, 2026	$30.41	$31.21	$30.10	$30.52	462.35K
Sep 15, 2026	$30.86	$31.33	$30.69	$30.69	383.27K
Sep 14, 2026	$31.97	$32.625	$31.145	$31.33	517.99K
Sep 11, 2026	$31.14	$31.8199	$31.045	$31.60	379.96K
Sep 10, 2026	$31.60	$31.82	$31.025	$31.14	335.86K
Sep 9, 2026	$32.56	$32.56	$31.06	$31.62	360.92K
Sep 8, 2026	$32.78	$32.78	$31.82	$32.05	314.21K
Sep 4, 2026	$33.01	$33.69	$32.77	$33.23	361.71K
Sep 3, 2026	$33.84	$34.62	$33.18	$33.40	626.12K
Sep 2, 2026	$33.11	$33.69	$32.93	$33.28	362.41K
Sep 1, 2026	$33.36	$33.73	$32.68	$32.70	337.6K
Aug 31, 2026	$33.55	$34.435	$33.08	$33.31	339.66K
Aug 28, 2026	$34.19	$35.1075	$33.7201	$33.87	380.56K
Aug 27, 2026	$33.98	$34.775	$33.10	$34.13	556.51K
Aug 26, 2026	$34.39	$34.79	$33.915	$34.20	298.3K
Aug 25, 2026	$34.00	$34.57	$33.32	$34.43	469K
Aug 24, 2026	$33.43	$34.15	$33.01	$33.14	278.1K
Aug 21, 2026	$32.14	$33.525	$32.14	$33.36	305.65K
Aug 20, 2026	$32.22	$33.29	$31.71	$32.56	531.91K
Aug 19, 2026	$32.51	$33.37	$32.35	$32.42	457.37K