NYSE · NP

Neptune Insurance Holdings Inc.

Technology · Software - Application

$28.55

Down-$0.70 (-2.39%)

Updated Nov 5, 2026, 4:54 AM

SID Score

5.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · NP

NP price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

NP OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$30.11	$30.252	$28.41	$28.55	758.55K
Nov 3, 2026	$29.34	$29.60	$28.78	$29.25	593.56K
Nov 2, 2026	$28.86	$29.95	$28.81	$29.36	633.8K
Oct 30, 2026	$29.07	$29.34	$28.65	$29.18	571.26K
Oct 29, 2026	$29.77	$30.30	$28.77	$28.81	772.93K
Oct 28, 2026	$28.98	$29.805	$28.805	$29.48	582.1K
Oct 27, 2026	$28.40	$29.51	$28.07	$29.47	873.44K
Oct 26, 2026	$27.96	$28.66	$27.96	$28.37	485.07K
Oct 23, 2026	$28.80	$29.50	$28.06	$28.44	563.85K
Oct 22, 2026	$28.33	$29.93	$28.33	$28.72	786.41K
Oct 21, 2026	$29.21	$29.765	$27.72	$28.39	1.03M
Oct 20, 2026	$29.49	$30.38	$29.195	$29.49	436.51K
Oct 19, 2026	$29.16	$29.54	$29.00	$29.30	477.64K
Oct 16, 2026	$29.54	$29.765	$28.775	$29.36	370.81K
Oct 15, 2026	$28.86	$29.73	$28.86	$29.45	434.6K
Oct 14, 2026	$28.67	$28.81	$28.08	$28.44	313.52K
Oct 13, 2026	$29.43	$29.8099	$29.02	$29.17	323.04K
Oct 12, 2026	$28.55	$29.23	$28.515	$29.00	363.54K
Oct 9, 2026	$28.28	$28.74	$28.035	$28.74	313.91K
Oct 8, 2026	$27.72	$28.68	$27.42	$28.44	573.18K
Oct 7, 2026	$26.94	$27.94	$26.92	$27.86	404.04K