NYSE · NOVTU

Novanta Inc. Tangible Equity Units

Technology · Hardware, Equipment & Parts

$57.43

Down-$0.37 (-0.64%)

Updated Sep 19, 2026, 8:01 AM

SID Score

4.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

NOVTU price history

1M range · 19 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

NOVTU OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 18, 2026	$57.44	$57.44	$56.695	$57.43	4.35K
Sep 17, 2026	$57.80	$58.03	$57.80	$58.03	611
Sep 16, 2026	$59.16	$59.16	$56.57	$57.03	9.05K
Sep 15, 2026	$59.36	$59.52	$58.95	$58.95	3.66K
Sep 14, 2026	$66.96	$66.96	$59.74	$59.86	7.44K
Sep 11, 2026	$62.58	$62.58	$61.64	$61.64	1.63K
Sep 10, 2026	$60.78	$61.15	$60.77	$61.08	1.42K
Sep 9, 2026	$62.21	$62.40	$61.89	$61.89	3.27K
Sep 8, 2026	$63.40	$64.29	$63.38	$63.59	2.46K
Sep 4, 2026	$63.13	$63.13	$62.65	$62.68	744.16
Sep 3, 2026	$62.32	$62.32	$61.62	$61.62	837
Sep 2, 2026	$61.56	$61.69	$61.05	$61.18	3.27K
Sep 1, 2026	$60.73	$61.04	$60.59	$60.92	9.44K
Aug 31, 2026	$60.36	$62.33	$60.36	$62.25	11.63K
Aug 27, 2026	$60.85	$61.64	$60.83	$61.64	2.32K
Aug 26, 2026	$60.35	$61.53	$60.35	$61.52	879
Aug 25, 2026	$60.00	$60.00	$59.83	$59.91	1.89K
Aug 24, 2026	$60.76	$60.76	$59.66	$59.66	5.7K
Aug 21, 2026	$61.90	$62.26	$61.37	$62.26	1.73K