NYSE · NOV

NOV Inc.

Energy · Oil & Gas Equipment & Services

$20.97

Up+$0.02 (+0.10%)

Updated Sep 16, 2026, 6:12 PM

SID Score

6.4/10

Composite research score

Smart Money

58/100

Neutral

Price performance

NOV price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

NOV OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 15, 2026	$20.73	$21.08	$20.65	$20.97	3M
Sep 14, 2026	$21.05	$21.065	$20.225	$20.54	3.44M
Sep 11, 2026	$21.39	$21.55	$20.775	$21.10	3.39M
Sep 10, 2026	$21.67	$21.67	$20.88	$21.32	2.92M
Sep 9, 2026	$21.55	$21.93	$21.275	$21.52	2.44M
Sep 8, 2026	$21.69	$21.845	$21.34	$21.39	2.63M
Sep 4, 2026	$21.37	$21.405	$21.10	$21.39	1.82M
Sep 3, 2026	$21.74	$21.86	$21.31	$21.49	2.22M
Sep 2, 2026	$21.19	$21.8299	$21.16	$21.71	2.31M
Sep 1, 2026	$21.58	$21.735	$21.21	$21.36	2.51M
Aug 31, 2026	$21.285	$21.68	$20.985	$21.29	2.8M
Aug 28, 2026	$20.85	$21.045	$20.475	$20.99	2.92M
Aug 27, 2026	$20.08	$21.27	$19.98	$20.76	3.79M
Aug 26, 2026	$19.82	$20.265	$19.58	$20.23	5.24M
Aug 25, 2026	$19.70	$19.99	$19.42	$19.94	4.19M
Aug 24, 2026	$20.28	$20.48	$19.52	$19.76	3.25M
Aug 21, 2026	$20.45	$20.6269	$20.125	$20.42	3.84M
Aug 20, 2026	$20.78	$20.99	$20.19	$20.27	3.36M
Aug 19, 2026	$20.78	$21.34	$20.57	$20.69	3.03M
Aug 18, 2026	$21.62	$21.67	$20.98	$20.99	2.62M