NYSE · NOMD

Nomad Foods Limited

Consumer Defensive · Packaged Foods

$10.92

Up+$0.11 (+1.01%)

Updated Sep 16, 2026, 4:06 PM

SID Score

4.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

NOMD price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

NOMD OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 15, 2026	$10.93	$10.96	$10.78	$10.92	1.36M
Sep 14, 2026	$11.085	$11.22	$10.90	$10.93	2.75M
Sep 11, 2026	$11.18	$11.19	$10.945	$10.98	986.22K
Sep 10, 2026	$11.28	$11.28	$11.02	$11.09	849.82K
Sep 9, 2026	$11.39	$11.46	$11.03	$11.18	1.95M
Sep 8, 2026	$11.62	$11.68	$11.39	$11.46	1.01M
Sep 4, 2026	$11.47	$11.73	$11.41	$11.64	1.1M
Sep 3, 2026	$11.65	$11.68	$11.36	$11.50	1.63M
Sep 2, 2026	$11.74	$11.94	$11.59	$11.59	851.45K
Sep 1, 2026	$11.69	$11.87	$11.60	$11.67	1.29M
Aug 31, 2026	$11.78	$11.90	$11.64	$11.64	1.01M
Aug 28, 2026	$12.05	$12.148	$11.875	$11.88	783.78K
Aug 27, 2026	$12.41	$12.45	$11.985	$11.99	1.56M
Aug 26, 2026	$11.95	$12.285	$11.86	$12.15	1.95M
Aug 25, 2026	$12.01	$12.066	$11.725	$11.89	1.36M
Aug 24, 2026	$12.18	$12.56	$12.06	$12.10	2.76M
Aug 21, 2026	$11.71	$11.99	$11.64	$11.81	1.57M
Aug 20, 2026	$11.84	$11.93	$11.60	$11.61	1.06M
Aug 19, 2026	$11.59	$12.095	$11.50	$11.94	6.53M
Aug 18, 2026	$11.475	$11.62	$11.35	$11.42	2.33M