NYSE · NOK

Nokia Corporation

Technology · Communication Equipment

$8.56

Down-$0.75 (-8.06%)

Updated Nov 2, 2026, 8:59 AM

SID Score

6.0/10

Composite research score

Smart Money

58/100

Neutral

Price performance · NOK

NOK price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

NOK OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$8.67	$8.70	$8.375	$8.56	97.87M
Oct 29, 2026	$9.23	$9.39	$9.07	$9.31	112.75M
Oct 28, 2026	$9.02	$9.25	$8.88	$9.22	76.46M
Oct 27, 2026	$8.735	$8.96	$8.65	$8.89	66.11M
Oct 26, 2026	$8.33	$8.77	$8.30	$8.64	78.75M
Oct 23, 2026	$8.08	$8.265	$8.0381	$8.14	84.7M
Oct 22, 2026	$8.57	$8.615	$7.78	$7.88	207.4M
Oct 21, 2026	$9.31	$9.33	$9.135	$9.25	73.7M
Oct 20, 2026	$8.88	$9.21	$8.82	$9.02	66.79M
Oct 19, 2026	$9.35	$9.39	$9.075	$9.08	54.83M
Oct 16, 2026	$9.585	$9.59	$9.115	$9.14	74.34M
Oct 15, 2026	$9.24	$9.58	$9.04	$9.57	90.4M
Oct 14, 2026	$9.74	$9.77	$9.30	$9.40	86.48M
Oct 13, 2026	$9.56	$9.89	$9.55	$9.86	76.75M
Oct 12, 2026	$10.31	$10.31	$9.89	$9.90	71.11M
Oct 9, 2026	$10.36	$10.53	$10.1901	$10.36	50.73M
Oct 8, 2026	$10.34	$10.45	$9.90	$10.14	71.5M
Oct 7, 2026	$10.565	$10.76	$10.45	$10.62	73.53M
Oct 6, 2026	$10.31	$10.985	$10.26	$10.97	89.57M
Oct 5, 2026	$10.445	$10.52	$10.19	$10.20	46.23M