NYSE · NOK

Nokia Corporation

Technology · Communication Equipment

$9.84

Up+$0.28 (+2.84%)

Updated Sep 16, 2026, 4:15 PM

SID Score

6.5/10

Composite research score

Smart Money

53/100

Neutral

Price performance

NOK price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

NOK OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 15, 2026	$9.83	$10.05	$9.8001	$9.84	84.48M
Sep 14, 2026	$10.035	$10.20	$9.65	$9.65	125.72M
Sep 11, 2026	$10.82	$11.17	$10.71	$11.13	86.73M
Sep 10, 2026	$10.54	$10.75	$10.45	$10.62	66.13M
Sep 9, 2026	$10.99	$11.155	$10.74	$10.76	87.88M
Sep 8, 2026	$10.46	$10.86	$10.33	$10.65	114.1M
Sep 4, 2026	$10.00	$10.1064	$9.932	$10.03	46.05M
Sep 3, 2026	$9.76	$9.785	$9.54	$9.77	82.02M
Sep 2, 2026	$9.975	$9.975	$9.73	$9.84	49.18M
Sep 1, 2026	$10.06	$10.07	$9.75	$9.93	61.58M
Aug 31, 2026	$10.22	$10.28	$10.02	$10.14	45.55M
Aug 28, 2026	$10.529	$10.565	$10.16	$10.21	59.87M
Aug 27, 2026	$10.63	$10.66	$10.3605	$10.59	70.5M
Aug 26, 2026	$10.23	$10.41	$10.085	$10.41	37.28M
Aug 25, 2026	$10.31	$10.375	$10.2101	$10.35	34.8M
Aug 24, 2026	$9.98	$10.02	$9.765	$9.96	48.35M
Aug 21, 2026	$10.25	$10.37	$10.07	$10.21	58.94M
Aug 20, 2026	$10.005	$10.29	$9.87	$10.15	73.18M
Aug 19, 2026	$10.71	$10.74	$10.09	$10.13	89.54M
Aug 18, 2026	$10.30	$10.53	$10.21	$10.39	111.84M