NYSE · NOG

Northern Oil and Gas, Inc.

Energy · Oil & Gas Exploration & Production

$25.11

Up+$0.37 (+1.50%)

Updated Nov 15, 2026, 2:02 PM

SID Score

6.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · NOG

NOG price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Nov 13, 2026

Daily close

View OHLC price history

NOG OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 13, 2026	$25.11	$25.195	$24.68	$25.11	992.06K
Nov 12, 2026	$24.32	$25.16	$23.96	$24.74	1.68M
Nov 11, 2026	$23.60	$24.33	$23.31	$24.32	1.64M
Nov 10, 2026	$22.62	$23.44	$22.16	$23.41	1.5M
Nov 9, 2026	$22.53	$23.20	$22.5101	$22.89	2.19M
Nov 6, 2026	$22.11	$23.24	$22.11	$22.84	2.63M
Nov 5, 2026	$22.45	$22.72	$21.94	$22.14	4.16M
Nov 4, 2026	$24.49	$24.585	$22.22	$22.27	3.77M
Nov 3, 2026	$25.46	$25.75	$24.97	$24.98	2.05M
Nov 2, 2026	$27.50	$27.70	$25.68	$25.80	3.21M
Oct 30, 2026	$28.22	$28.395	$27.86	$28.35	1.25M
Oct 29, 2026	$28.36	$28.46	$27.66	$27.81	953.62K
Oct 28, 2026	$28.51	$28.51	$27.955	$28.09	1.21M
Oct 27, 2026	$28.28	$28.58	$27.69	$28.15	1.7M
Oct 26, 2026	$28.04	$28.73	$27.91	$28.48	1.32M
Oct 23, 2026	$27.38	$28.575	$27.259	$28.26	2.13M
Oct 22, 2026	$27.85	$27.85	$26.72	$27.26	1.19M
Oct 21, 2026	$27.43	$27.80	$27.045	$27.44	1.66M
Oct 20, 2026	$28.00	$28.00	$27.0505	$27.54	2.04M
Oct 19, 2026	$27.00	$27.87	$26.86	$27.75	1.86M