sec filing
NO
NYSE · NOG
Northern Oil and Gas, Inc.
Energy · Oil & Gas Exploration & Production
$25.32
Down-$1.80 (-6.64%)
Updated Sep 17, 2026, 5:45 AM
SID Score
7.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.28B
- P/E ratio
- 12.51
- Dividend yield
- 8.77%
- 52-week range
- $17.18 – $31.17
- Volume
- 2.09M
- Avg. volume
- 2.15M
Price performance
NOG price history
1M range · 20 trading sessions · Daily adjusted prices
NOG closed at $25.32 after 20 trading sessions, down 2.84% for the selected period.
- Last close
- $25.32
- Period change
- -2.84%
- Period low
- $25.32
- Period high
- $27.34
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | $26.66 | $26.785 | $25.25 | $25.32 | 2.09M |
| Sep 15, 2026 | $26.75 | $27.30 | $26.622 | $27.12 | 1.74M |
| Sep 14, 2026 | $27.03 | $27.23 | $26.3128 | $26.36 | 1.54M |
| Sep 11, 2026 | $25.95 | $26.60 | $25.89 | $26.58 | 1.63M |
| Sep 10, 2026 | $26.30 | $26.755 | $25.545 | $26.31 | 2.68M |
| Sep 9, 2026 | $26.28 | $26.2834 | $25.725 | $25.73 | 1.87M |
| Sep 8, 2026 | $26.46 | $26.4735 | $25.62 | $25.68 | 1.72M |
| Sep 4, 2026 | $25.73 | $26.01 | $25.405 | $25.92 | 1.26M |
| Sep 3, 2026 | $26.59 | $26.68 | $25.815 | $25.89 | 2.34M |
| Sep 2, 2026 | $26.10 | $27.10 | $26.10 | $26.60 | 2.01M |
| Sep 1, 2026 | $26.52 | $26.65 | $25.925 | $26.36 | 2.11M |
| Aug 31, 2026 | $26.40 | $26.47 | $25.825 | $26.01 | 2.13M |
| Aug 28, 2026 | $26.01 | $26.29 | $25.46 | $25.73 | 1.71M |
| Aug 27, 2026 | $25.73 | $26.19 | $25.40 | $26.08 | 2.51M |
| Aug 26, 2026 | $26.00 | $26.42 | $25.71 | $26.02 | 1.49M |
| Aug 25, 2026 | $26.06 | $26.6301 | $25.8227 | $26.42 | 1.92M |
| Aug 24, 2026 | $27.12 | $27.22 | $26.2825 | $26.84 | 2.36M |
| Aug 21, 2026 | $27.00 | $27.35 | $26.87 | $27.34 | 3.57M |
| Aug 20, 2026 | $26.67 | $27.24 | $26.4812 | $26.91 | 2.47M |
| Aug 19, 2026 | $25.57 | $26.31 | $25.54 | $26.06 | 1.85M |
Latest NOG news
The latest Smart Investors Daily articles mentioning NOG.
Stock researchCompany · Financials
Loading stock research…