analyst
NYSE · NOC
Northrop Grumman Corporation
Industrials · Aerospace & Defense
$531.25
Up+$0.02 (+0.00%)
Updated Sep 16, 2026, 4:29 PM
SID Score
6.2/10
Composite research score
Smart Money
55/100
Neutral
- Market cap
- 79.98B
- P/E ratio
- 19.95
- Dividend yield
- 1.69%
- 52-week range
- $479.02 – $774.00
- Volume
- 771.51K
- Avg. volume
- 763.52K
Price performance
NOC price history
1M range · 20 trading sessions · Daily adjusted prices
NOC closed at $531.25 after 20 trading sessions, down 9.83% for the selected period.
- Last close
- $531.25
- Period change
- -9.83%
- Period low
- $514.98
- Period high
- $589.14
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $529.31 | $536.6199 | $524.36 | $531.25 | 771.51K |
| Sep 14, 2026 | $524.37 | $534.30 | $521.01 | $527.39 | 887.28K |
| Sep 11, 2026 | $522.00 | $523.0137 | $515.245 | $518.97 | 588.21K |
| Sep 10, 2026 | $517.05 | $523.38 | $516.0001 | $518.95 | 934.21K |
| Sep 9, 2026 | $521.67 | $526.94 | $515.51 | $515.57 | 698.83K |
| Sep 8, 2026 | $516.00 | $523.67 | $515.06 | $518.58 | 1.21M |
| Sep 4, 2026 | $525.56 | $525.56 | $512.54 | $514.98 | 914.01K |
| Sep 3, 2026 | $529.20 | $534.70 | $521.66 | $528.24 | 874.21K |
| Sep 2, 2026 | $534.84 | $535.86 | $523.72 | $523.82 | 759.55K |
| Sep 1, 2026 | $543.10 | $549.77 | $530.13 | $532.91 | 499.42K |
| Aug 31, 2026 | $539.63 | $541.2993 | $537.00 | $539.70 | 764.94K |
| Aug 28, 2026 | $547.37 | $547.675 | $542.785 | $545.57 | 392.95K |
| Aug 27, 2026 | $547.06 | $548.305 | $542.74 | $545.13 | 814.43K |
| Aug 26, 2026 | $543.08 | $553.61 | $543.08 | $549.95 | 561.37K |
| Aug 25, 2026 | $547.82 | $549.79 | $540.04 | $542.52 | 554.21K |
| Aug 24, 2026 | $553.00 | $553.00 | $546.50 | $549.28 | 440.97K |
| Aug 21, 2026 | $566.14 | $567.505 | $550.18 | $551.03 | 926.94K |
| Aug 20, 2026 | $580.74 | $586.00 | $563.425 | $563.86 | 1.24M |
| Aug 19, 2026 | $583.35 | $591.545 | $578.85 | $582.84 | 671.75K |
| Aug 18, 2026 | $579.07 | $594.51 | $576.20 | $589.14 | 764.08K |
Latest NOC news
The latest Smart Investors Daily articles mentioning NOC.
Stock researchResearch & News · SEC Filings
Loading stock research…