dividends
NO
NYSE · NOBL
ProShares S&P 500 Dividend Aristocrats ETF
Financial Services · Asset Management
$54.70
Up+$0.07 (+0.12%)
Updated Sep 25, 2026, 2:38 PM
SID Score
4.6/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 11.61B
- P/E ratio
- —
- Dividend yield
- 3.93%
- 52-week range
- $53.30 – $110.42
- Volume
- 1.19M
- Avg. volume
- 756.23K
Price performance
NOBL price history
1M range · 20 trading sessions · Daily adjusted prices
NOBL closed at $54.70 after 20 trading sessions, down 6.21% for the selected period.
- Last close
- $54.70
- Period change
- -6.21%
- Period low
- $54.70
- Period high
- $58.34
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 24, 2026 | $55.17 | $55.375 | $54.70 | $54.70 | 1.19M |
| Sep 23, 2026 | $55.36 | $55.575 | $55.144 | $55.15 | 985.16K |
| Sep 22, 2026 | $55.76 | $55.86 | $55.58 | $55.78 | 715.42K |
| Sep 21, 2026 | $55.74 | $55.88 | $55.38 | $55.50 | 649.2K |
| Sep 18, 2026 | $55.88 | $55.92 | $55.4908 | $55.66 | 547.95K |
| Sep 17, 2026 | $56.24 | $56.24 | $55.815 | $56.05 | 510.54K |
| Sep 16, 2026 | $56.43 | $56.43 | $55.63 | $55.85 | 1.14M |
| Sep 15, 2026 | $56.57 | $56.57 | $56.16 | $56.32 | 674.91K |
| Sep 14, 2026 | $56.48 | $56.88 | $56.455 | $56.56 | 1.33M |
| Sep 11, 2026 | $56.45 | $56.54 | $56.075 | $56.23 | 951.76K |
| Sep 10, 2026 | $56.54 | $56.555 | $56.03 | $56.08 | 1.23M |
| Sep 9, 2026 | $56.86 | $56.98 | $56.445 | $56.51 | 789.85K |
| Sep 8, 2026 | $57.49 | $57.49 | $56.96 | $56.99 | 988.03K |
| Sep 4, 2026 | $57.66 | $57.98 | $57.63 | $57.70 | 653.32K |
| Sep 3, 2026 | $58.09 | $58.35 | $57.695 | $58.06 | 1.37M |
| Sep 2, 2026 | $57.71 | $58.135 | $57.705 | $57.88 | 829.31K |
| Sep 1, 2026 | $57.96 | $58.18 | $57.585 | $57.64 | 1.01M |
| Aug 31, 2026 | $58.23 | $58.24 | $57.835 | $57.87 | 750.81K |
| Aug 28, 2026 | $58.53 | $58.65 | $58.135 | $58.34 | 758.01K |
| Aug 27, 2026 | $58.46 | $58.645 | $58.15 | $58.32 | 921.98K |
Latest NOBL news
The latest Smart Investors Daily articles mentioning NOBL.
Stock researchCompany · Financials
Loading stock research…