NYSE · NNY

Nuveen New York Municipal Value Fund

Financial Services · Asset Management

$7.97

Up+$0.05 (+0.63%)

Updated Nov 5, 2026, 1:37 PM

SID Score

4.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · NNY

NNY price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

NNY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$7.98	$8.01	$7.88	$7.97	40.68K
Nov 3, 2026	$7.831	$7.92	$7.80	$7.92	115.4K
Nov 2, 2026	$7.91	$7.98	$7.85	$7.88	135.76K
Oct 30, 2026	$7.86	$7.955	$7.81	$7.93	147.92K
Oct 29, 2026	$7.80	$7.88	$7.79	$7.85	108.53K
Oct 28, 2026	$7.82	$7.85	$7.75	$7.79	133.39K
Oct 27, 2026	$7.82	$7.90	$7.77	$7.83	100.9K
Oct 26, 2026	$7.79	$7.89	$7.77	$7.82	111.93K
Oct 23, 2026	$7.86	$7.915	$7.72	$7.79	127.87K
Oct 22, 2026	$7.81	$7.865	$7.74	$7.85	99.43K
Oct 21, 2026	$7.84	$8.00	$7.75	$7.80	67.59K
Oct 20, 2026	$7.77	$7.87	$7.77	$7.79	44K
Oct 19, 2026	$7.85	$7.85	$7.75	$7.765	51.46K
Oct 16, 2026	$7.80	$7.86	$7.75	$7.82	72.45K
Oct 15, 2026	$7.78	$7.88	$7.69	$7.79	232.39K
Oct 14, 2026	$7.87	$8.10	$7.80	$7.81	73.32K
Oct 13, 2026	$8.03	$8.03	$7.90	$7.93	82.52K
Oct 12, 2026	$7.99	$8.06	$7.9501	$8.04	32.68K
Oct 9, 2026	$7.93	$8.10	$7.87	$7.98	67.81K
Oct 8, 2026	$7.93	$7.9799	$7.85	$7.90	40.21K
Oct 7, 2026	$7.82	$7.96	$7.79	$7.89	79.51K