analyst
NN
NYSE · NNN
NNN REIT, Inc.
Real Estate · REIT - Retail
$41.55
Down-$0.11 (-0.26%)
Updated Sep 19, 2026, 8:53 AM
SID Score
4.9/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 7.57B
- P/E ratio
- 19.32
- Dividend yield
- 5.68%
- 52-week range
- $38.90 – $50.00
- Volume
- 3.28M
- Avg. volume
- 1.29M
Price performance
NNN price history
1M range · 20 trading sessions · Daily adjusted prices
NNN closed at $41.55 after 20 trading sessions, down 9.34% for the selected period.
- Last close
- $41.55
- Period change
- -9.34%
- Period low
- $41.55
- Period high
- $46.34
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $41.55 | $41.74 | $41.30 | $41.55 | 3.28M |
| Sep 17, 2026 | $41.86 | $41.98 | $41.63 | $41.66 | 2.61M |
| Sep 16, 2026 | $43.26 | $43.54 | $41.395 | $41.65 | 2.94M |
| Sep 15, 2026 | $43.67 | $43.9525 | $43.11 | $43.20 | 1.4M |
| Sep 14, 2026 | $44.12 | $44.48 | $43.67 | $43.76 | 1.23M |
| Sep 11, 2026 | $44.05 | $44.05 | $43.55 | $43.87 | 1.51M |
| Sep 10, 2026 | $44.08 | $44.45 | $43.68 | $43.85 | 1.48M |
| Sep 9, 2026 | $44.89 | $44.89 | $43.86 | $44.13 | 1.28M |
| Sep 8, 2026 | $44.50 | $44.94 | $44.41 | $44.45 | 1.69M |
| Sep 4, 2026 | $44.93 | $45.155 | $44.60 | $44.63 | 1.33M |
| Sep 3, 2026 | $45.30 | $45.4755 | $44.775 | $45.18 | 1.41M |
| Sep 2, 2026 | $45.41 | $45.58 | $44.695 | $45.07 | 1.99M |
| Sep 1, 2026 | $45.44 | $45.48 | $45.09 | $45.24 | 1.18M |
| Aug 31, 2026 | $45.65 | $45.65 | $45.09 | $45.20 | 1.27M |
| Aug 28, 2026 | $45.56 | $45.74 | $45.2832 | $45.67 | 907.85K |
| Aug 27, 2026 | $45.59 | $45.59 | $45.10 | $45.33 | 874.61K |
| Aug 26, 2026 | $46.10 | $46.77 | $45.66 | $45.66 | 902.53K |
| Aug 25, 2026 | $46.20 | $46.38 | $45.99 | $46.12 | 1.15M |
| Aug 24, 2026 | $46.08 | $46.51 | $46.04 | $46.34 | 1.39M |
| Aug 21, 2026 | $46.15 | $46.44 | $45.645 | $45.83 | 826.03K |
Latest NNN news
The latest Smart Investors Daily articles mentioning NNN.
Stock researchMarket Activity · Insider Trades
Loading stock research…