NYSE · NMT

Nuveen Massachusetts Quality Municipal Income Fund

Financial Services · Asset Management - Income

$10.16

Up+$0.12 (+1.20%)

Updated Nov 5, 2026, 1:49 PM

SID Score

3.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · NMT

NMT price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

NMT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$10.09	$10.19	$10.0845	$10.16	31.78K
Nov 3, 2026	$10.14	$10.14	$9.95	$10.04	48.26K
Nov 2, 2026	$10.15	$10.24	$10.05	$10.07	63.03K
Oct 30, 2026	$10.10	$10.15	$10.08	$10.12	30.59K
Oct 29, 2026	$9.9723	$10.13	$9.9723	$10.08	53.76K
Oct 28, 2026	$10.03	$10.045	$9.95	$9.97	23.92K
Oct 27, 2026	$10.05	$10.09	$9.97	$10.01	23.13K
Oct 26, 2026	$9.90	$10.0299	$9.82	$9.98	42.8K
Oct 23, 2026	$9.90	$10.05	$9.70	$9.81	67.93K
Oct 22, 2026	$10.07	$10.14	$9.84	$9.95	88.96K
Oct 21, 2026	$10.15	$10.15	$9.96	$9.98	47.81K
Oct 20, 2026	$10.115	$10.1215	$10.05	$10.096	51.83K
Oct 19, 2026	$10.10	$10.125	$10.07	$10.09	19.73K
Oct 16, 2026	$10.145	$10.15	$10.06	$10.13	32.22K
Oct 15, 2026	$10.20	$10.20	$10.05	$10.12	30.65K
Oct 14, 2026	$10.19	$10.22	$10.03	$10.06	58.7K
Oct 13, 2026	$10.18	$10.3794	$10.18	$10.22	66.1K
Oct 12, 2026	$10.24	$10.24	$10.1111	$10.18	40.29K
Oct 9, 2026	$10.175	$10.24	$10.15	$10.18	56.8K
Oct 8, 2026	$10.16	$10.2366	$10.05	$10.19	28.2K
Oct 7, 2026	$10.15	$10.28	$10.10	$10.16	45.43K