earnings
NM
NYSE · NMR
Nomura Holdings, Inc.
Financial Services · Financial - Capital Markets
$10.61
Down-$0.04 (-0.33%)
Updated Sep 16, 2026, 6:17 PM
SID Score
7.4/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 24.57B
- P/E ratio
- 10.33
- Dividend yield
- 3.77%
- 52-week range
- $6.71 – $10.94
- Volume
- 825.14K
- Avg. volume
- 681.07K
Price performance
NMR price history
1M range · 20 trading sessions · Daily adjusted prices
NMR closed at $10.61 after 20 trading sessions, up 9.95% for the selected period.
- Last close
- $10.61
- Period change
- +9.95%
- Period low
- $9.45
- Period high
- $10.86
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $10.65 | $10.66 | $10.515 | $10.61 | 825.14K |
| Sep 14, 2026 | $10.74 | $10.835 | $10.7009 | $10.73 | 1.1M |
| Sep 11, 2026 | $10.85 | $10.94 | $10.82 | $10.86 | 883.98K |
| Sep 10, 2026 | $10.70 | $10.70 | $10.535 | $10.54 | 1.05M |
| Sep 9, 2026 | $10.63 | $10.63 | $10.43 | $10.45 | 965.47K |
| Sep 8, 2026 | $10.73 | $10.79 | $10.63 | $10.63 | 873.14K |
| Sep 4, 2026 | $10.64 | $10.715 | $10.5911 | $10.65 | 636.11K |
| Sep 3, 2026 | $10.44 | $10.63 | $10.44 | $10.62 | 705.31K |
| Sep 2, 2026 | $10.14 | $10.27 | $10.14 | $10.25 | 502.58K |
| Sep 1, 2026 | $10.16 | $10.305 | $10.14 | $10.17 | 992.85K |
| Aug 31, 2026 | $10.24 | $10.28 | $10.16 | $10.18 | 443.35K |
| Aug 28, 2026 | $10.29 | $10.36 | $10.24 | $10.30 | 660.93K |
| Aug 27, 2026 | $10.09 | $10.16 | $10.085 | $10.12 | 708.62K |
| Aug 26, 2026 | $10.05 | $10.11 | $10.045 | $10.05 | 421.19K |
| Aug 25, 2026 | $9.88 | $9.94 | $9.825 | $9.91 | 543.41K |
| Aug 24, 2026 | $9.71 | $9.78 | $9.69 | $9.76 | 584.23K |
| Aug 21, 2026 | $9.64 | $9.74 | $9.64 | $9.72 | 536.73K |
| Aug 20, 2026 | $9.52 | $9.555 | $9.45 | $9.45 | 678.73K |
| Aug 19, 2026 | $9.66 | $9.71 | $9.51 | $9.51 | 1.1M |
| Aug 18, 2026 | $9.76 | $9.765 | $9.63 | $9.65 | 489.67K |
Latest NMR news
The latest Smart Investors Daily articles mentioning NMR.
Stock researchResearch & News · SEC Filings
Loading stock research…