earnings
NM
NYSE · NMM
Navios Maritime Partners L.P.
Industrials · Marine Shipping
$90.02
Down-$1.01 (-1.11%)
Updated Nov 1, 2026, 7:04 PM
SID Score
6.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.5B
- P/E ratio
- 5.69
- Dividend yield
- 0.22%
- 52-week range
- $47.13 – $97.00
- Volume
- 149.34K
- Avg. volume
- 112K
Price performance · NMM
NMM price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
NMM closed at $90.02 after 20 trading sessions, down 2.82% for the selected period.
- Last close
- $90.02
- Period change
- -2.82%
- Period low
- $86.92
- Period high
- $96.60
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $90.70 | $90.79 | $89.32 | $90.02 | 149.34K |
| Oct 29, 2026 | $89.64 | $92.09 | $88.5515 | $91.03 | 92.8K |
| Oct 28, 2026 | $87.99 | $90.89 | $87.99 | $89.08 | 118.36K |
| Oct 27, 2026 | $88.13 | $89.785 | $87.97 | $88.15 | 129.42K |
| Oct 26, 2026 | $89.59 | $90.87 | $88.73 | $88.90 | 125.96K |
| Oct 23, 2026 | $88.58 | $89.69 | $88.21 | $89.37 | 49.82K |
| Oct 22, 2026 | $87.99 | $88.93 | $87.00 | $88.28 | 111K |
| Oct 21, 2026 | $88.00 | $88.775 | $87.75 | $88.30 | 126.34K |
| Oct 20, 2026 | $87.00 | $88.24 | $86.29 | $86.92 | 137.38K |
| Oct 19, 2026 | $88.50 | $89.78 | $86.44 | $87.52 | 204.11K |
| Oct 16, 2026 | $89.67 | $90.09 | $87.74 | $88.03 | 190.29K |
| Oct 15, 2026 | $90.82 | $91.81 | $87.6054 | $89.19 | 253.33K |
| Oct 14, 2026 | $96.59 | $96.59 | $91.80 | $93.60 | 168.35K |
| Oct 13, 2026 | $96.60 | $97.00 | $95.8901 | $96.60 | 107.72K |
| Oct 12, 2026 | $94.35 | $96.4499 | $94.35 | $96.24 | 221.52K |
| Oct 9, 2026 | $91.64 | $93.515 | $91.315 | $93.06 | 180.65K |
| Oct 8, 2026 | $91.20 | $92.64 | $90.30 | $91.99 | 114.86K |
| Oct 7, 2026 | $91.14 | $92.48 | $90.55 | $90.78 | 92.83K |
| Oct 6, 2026 | $92.00 | $92.03 | $90.85 | $91.38 | 63.89K |
| Oct 5, 2026 | $93.26 | $94.45 | $92.55 | $92.63 | 109.53K |
Latest NMM news
The latest Smart Investors Daily articles mentioning NMM.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…